Sama Resources Inc. (SME : TSX-V)
Common Stock
$0.15
CAD
-0.02 (-9.09%)
Last updated: 2026-10-19
Follow SME
SME
Sama Resources Inc.
WealthAwesomePerformance
1 Day
-9.09%
1 Week
-9.09%
1 Month
-14.29%
YTD
+150.00%
Key Statistics
Market Cap
$36.31M
52W High
$0.19
52W Low
$0.04
P/E Ratio
-
50 Day MA
$0.14
200 Day MA
$0.09
Beta
0.38
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/19/2026 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 149,000 |
| 10/16/2026 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 523,000 |
| 10/15/2026 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 334,691 |
| 10/14/2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 140,000 |
| 10/13/2026 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 137,000 |
| 10/9/2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,950 |
| 10/8/2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,250 |
| 10/7/2026 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 94,000 |
| 10/6/2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 93,600 |
| 10/5/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SME's historical volatility
30-Day Vol
86.9%
Annualized
90-Day Vol
127.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$0.18
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.16 | C$0.12 – C$0.21 |
| 60 trading days | C$0.17 | C$0.11 – C$0.26 |
| 90 trading days | C$0.18 | C$0.11 – C$0.30 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Sama Resources Inc.
Sama Resources Inc. engages in the mineral exploration and development business in West Africa and Canada. It explores for nickel, copper, cobalt, and PGE deposits. The company is headquartered in Mount Royal, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-640,264
- Profit Margin
- 0.00%
- ROE (TTM)
- 4.82%
- EPS (Diluted)
- 0.00
- Book Value
- 0.12
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
🔄 Recent Splits
1096-for-1000
Aug 16, 2023
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SME
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $51.36 | +42700.00% |
| IMPT | Impact Development Group Inc. | $0.01 | +200.00% |
| DRAX-P | Draxos Capital Corp. | $0.17 | +142.86% |
| DELX | DelphX Capital Markets Inc | $0.01 | +100.00% |
| RUN-H | Running Fox Resource Corp | $0.01 | +100.00% |
| RAC-P | Riverwalk Acquisition Corp. | $0.03 | +50.00% |
| AUTO | Agereh Technologies Inc | $0.04 | +40.00% |
| GGM | Granada Gold Mine Inc | $0.04 | +33.33% |
SME.V news timeline
15 articles covering SME.V, most recent first
LatestWhat's Going On With Sama Resources Inc. Stock Wednesday?
September 2026
August 2026
- TSX & TSXV small caps leading the week — August 25, 2026
- Why Sama Resources Inc. stock surged yesterday
- Why Sama Resources Inc. stock is skyrocketing today
- Why Sama Resources Inc. stock is skyrocketing today
- Why Sama Resources Inc. stock is plummeting today
- Why Sama Resources Inc. stock surged yesterday
- Why Sama Resources Inc. stock is skyrocketing today
- Why Sama Resources Inc. stock is plummeting today
- Why Sama Resources Inc. stock is plummeting today
- Why Sama Resources Inc. stock is skyrocketing today
- Why Sama Resources Inc. stock is skyrocketing today