SalesCloser Technologies Ltd. (SCAI : TSX-V)
Common Stock
$0.47
CAD
+0.02 (5.56%)
Last updated: 2026-11-05
Follow SCAI
SCAI
SalesCloser Technologies Ltd.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-8.16%
1 Month
-8.16%
YTD
-47.06%
Key Statistics
Market Cap
$16.28M
52W High
$1.36
52W Low
$0.38
P/E Ratio
-
50 Day MA
$0.57
200 Day MA
$0.72
Beta
1.44
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 11,660 |
| 11/4/2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 11/3/2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 11/2/2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 10/30/2026 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,000 |
| 10/29/2026 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 4,500 |
| 10/28/2026 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 13,000 |
| 10/27/2026 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 5,000 |
| 10/26/2026 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 33,600 |
| 10/23/2026 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 36,491 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SCAI's historical volatility
30-Day Vol
91.1%
Annualized
90-Day Vol
86.6%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.40
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.45 | C$0.33 – C$0.61 |
| 60 trading days | C$0.42 | C$0.27 – C$0.66 |
| 90 trading days | C$0.40 | C$0.23 – C$0.68 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About SalesCloser Technologies Ltd.
SalesCloser Technologies Ltd. designs, develops, and commercializes conversational artificial intelligence platform that functions as a virtual sales agent capable of conducting personalized sales calls, product demonstrations, and follow-up interactions in real time and in multiple languages. The company is based in Vancouver, Canada. SalesCloser Technologies Ltd. operates as a subsidiary of Wishpond Technologies Ltd.
Financials
- Revenue (TTM)
- $1.47M
- EBITDA
- $-4.37M
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- -0.27
- Book Value
- 0.13
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About SCAI
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SURF-UN | Starlight U.S. Residential Fund (Multi-Family) Investment LP | $0.04 | +100.00% |
| CBA | Champion Bear Resources Ltd. | $0.05 | +66.67% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +50.00% |
| ILI | Imagine Lithium Inc | $0.01 | +50.00% |
| FMM | Full Metal Minerals Ltd | $0.02 | +33.33% |
| MGG | Minaurum Silver Inc. | $0.25 | +29.49% |
| EVNI | EV Nickel Inc | $0.10 | +25.00% |
| GRD | Grounded Lithium Corp. | $0.03 | +25.00% |
SCAI.V news timeline
12 articles covering SCAI.V, most recent first
Latest