Robinson Energy Limited (ROB : TSX-V)
Common Stock
$3.65
CAD
-0.10 (-2.67%)
Last updated: 2026-08-20
Get ROB alerts:
ROB
Robinson Energy Limited
WealthAwesomePerformance
1 Day
-2.67%
1 Week
+2.82%
1 Month
+7.04%
YTD
+7.35%
Key Statistics
Market Cap
$60.65M
52W High
$4.25
52W Low
$0.14
P/E Ratio
-
50 Day MA
$3.16
200 Day MA
$1.84
Beta
0.19
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 6,700 |
| 8/19/2026 | $3.67 | $3.75 | $3.60 | $3.75 | $3.75 | 12,200 |
| 8/18/2026 | $3.93 | $3.99 | $3.75 | $3.75 | $3.75 | 19,908 |
| 8/17/2026 | $3.88 | $3.99 | $3.80 | $3.95 | $3.95 | 51,210 |
| 8/14/2026 | $3.58 | $3.75 | $3.58 | $3.75 | $3.75 | 9,000 |
| 8/13/2026 | $3.55 | $3.55 | $3.50 | $3.55 | $3.55 | 11,301 |
| 8/12/2026 | $3.60 | $3.66 | $3.55 | $3.66 | $3.66 | 6,603 |
| 8/11/2026 | $3.55 | $3.60 | $3.50 | $3.60 | $3.60 | 11,000 |
| 8/10/2026 | $3.45 | $3.55 | $3.42 | $3.55 | $3.55 | 33,300 |
| 8/7/2026 | $3.46 | $3.50 | $3.40 | $3.40 | $3.40 | 7,700 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ROB's historical volatility
30-Day Vol
68.5%
Annualized
90-Day Vol
75.2%
Annualized
Trend (90d)
+44.7%
Annualized drift
90d Mean
C$4.28
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$3.85 | C$3.04 – C$4.88 |
| 60 trading days | C$4.06 | C$2.91 – C$5.67 |
| 90 trading days | C$4.28 | C$2.84 – C$6.45 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Robinson Energy Limited
Robinson Energy Limited owns and develops petroleum- and liquefied natural gas-based energy projects in Papua New Guinea for Asian markets. It focuses on the exploration, development, production, and export of natural gas and LNG. The company's principal asset includes Petroleum Retention License 62, a 1,134 km² block in the Papuan Foreland and Fold Belt Basin, which includes several discovered gas accumulations and additional exploration prospects. The company is based in Calgary, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -6.27
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ROB
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AF-P | AF2 Capital Corp | $0.35 | +433.38% |
| DEAL | Playgon Games Inc | $0.01 | +100.00% |
| ENEV | Enerev5 Metals Inc | $0.01 | +100.00% |
| TBIX | TrustBIX Inc | $0.01 | +100.00% |
| DSY | Destiny Media Technologies Inc | $0.95 | +90.00% |
| AME | Abacus Mining and Exploration Corp | $0.03 | +66.67% |
| GOOD | Aquarius AI Inc | $0.22 | +57.14% |
| VLI | Vision Lithium Inc | $0.01 | +50.00% |
ROB.V news timeline
4 articles covering ROB.V, most recent first
Latest