Republic Bancorp Inc (RBCAA : NASDAQ)
Common Stock
$90.91
USD
-0.22 (-0.24%)
Last updated: 2026-11-06
Follow RBCAA
RBCAA
Republic Bancorp Inc
WealthAwesomePerformance
1 Day
-0.24%
1 Week
+0.68%
1 Month
-1.07%
YTD
+7.98%
Key Statistics
Market Cap
$1.78B
52W High
$101.68
52W Low
$62.42
P/E Ratio
13.75
50 Day MA
$93.20
200 Day MA
$83.80
Beta
0.55
Dividend Yield
2.12%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/6/2026 | $91.07 | $92.64 | $90.49 | $90.91 | $90.91 | 67,934 |
| 11/5/2026 | $93.70 | $94.53 | $90.67 | $91.13 | $91.13 | 119,397 |
| 11/4/2026 | $93.55 | $94.99 | $92.41 | $92.78 | $92.78 | 91,802 |
| 11/3/2026 | $92.63 | $92.63 | $90.89 | $91.18 | $91.18 | 108,023 |
| 11/2/2026 | $90.75 | $92.95 | $90.61 | $92.44 | $92.44 | 82,980 |
| 10/30/2026 | $91.85 | $92.36 | $89.99 | $90.30 | $90.30 | 110,856 |
| 10/29/2026 | $92.17 | $93.97 | $91.37 | $91.71 | $91.71 | 103,709 |
| 10/28/2026 | $92.35 | $92.60 | $90.24 | $91.44 | $91.44 | 91,334 |
| 10/27/2026 | $93.06 | $94.00 | $91.78 | $92.11 | $92.11 | 117,708 |
| 10/26/2026 | $91.60 | $93.49 | $91.55 | $92.64 | $92.64 | 123,435 |
Analyst Price Targets
Based on 2 analysts covering RBCAA · as of Oct 26, 2026
Wall Street analysts forecast RBCAA stock price to rise 4.5% over the next 12 months.
Consensus
Hold3.00 / 5.00
Avg. Target
US$95.00
+4.5% Upside
Previously US$98.00 on Oct 5, 2026
Current Price
US$90.91
Last close
Analyst Breakdown (2 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on RBCAA's historical volatility
30-Day Vol
19.6%
Annualized
90-Day Vol
21.1%
Annualized
Trend (90d)
-31.5%
Annualized drift
90d Mean
US$81.25
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$87.57 | US$81.85 – US$93.68 |
| 60 trading days | US$84.35 | US$76.67 – US$92.80 |
| 90 trading days | US$81.25 | US$72.28 – US$91.33 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Republic Bancorp Inc
Republic Bancorp, Inc. operates as a bank holding company for Republic Bank & Trust Company that provides various banking products and services in the United States. It operates in five segments: Traditional Banking, Warehouse Lending, Tax Refund Solutions, Republic Payment Solutions, and Republic Credit Solutions. The company offers retail mortgage, commercial and industrial, CRE and multi-family, construction and land development, consumer, and aircraft loans; service charges on consumer and commercial deposit accounts, mortgage banking income, debit and credit card interchange fee income, title insurance commissions, and swap fee incomes; private banking; and lockbox processing, remote deposit capture, business online banking, account reconciliation, and automated clearing house processing services; internet banking services and products through its website; mobile banking; and other banking services. In addition, it offers short-term, revolving credit facilities to mortgage bankers across the United States through mortgage warehouse lines of credit; tax refund solutions, which facilitate the receipt and payment of federal and state tax refund products through third-party tax preparers and tax-preparation software providers; prepaid and debit solutions, such as issuing of payroll, general purpose reloadable cards, issuing of demand deposit accounts, savings accounts and/or debit cards; and consumer credit products; and consumer credit products. The company offers its services through full-services banking centers in Kentucky, Indiana, Florida, Ohio, and Tennessee. Republic Bancorp, Inc. was incorporated in 1974 and is headquartered in Louisville, Kentucky.
Financials
- Revenue (TTM)
- $384.36M
- EBITDA
- -
- Profit Margin
- 33.65%
- ROE (TTM)
- 11.50%
- EPS (Diluted)
- 6.61
- Book Value
- 59.31
Classification
- Sector
- Financials
- Industry
- Banks
- Group
- Banks
Recent Dividends
$0.4950USD
Ex: Sep 18, 2026
Pay: Oct 16
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About RBCAA.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ALPS | Alps Group Inc | $1.65 | +424.50% |
| SDA | SunCar Technology Group Inc. | $0.38 | +145.12% |
| STAK | STAK Inc. Ordinary Shares | $3.26 | +82.12% |
| NEXR | Nexera Technologies Ltd. | $2.10 | +75.73% |
| GOGO | Gogo Inc | $3.88 | +71.52% |
| CDT | CDT Equity Inc. | $1.31 | +55.95% |
| CIIT | Tianci International, Inc. Common Stock | $2.40 | +54.84% |
| VSA | VisionSys AI Inc. | $2.35 | +52.60% |
RBCAA.US news timeline
1 article covering RBCAA.US, most recent first
Latest