Mackenzie U.S. Aggregate Bond Index ETF (CAD-Hedged) (QUB : TSX)
ETF
$76.96
CAD
-0.16 (-0.21%)
Last updated: 2026-10-27
Dividend Declared
28 days ago$0.2332 CAD per share dividend. Ex-dividend date: October 1, 2026 • Payment date: October 8, 2026
Follow QUB
QUB
Mackenzie U.S. Aggregate Bond Index ETF (CAD-Hedged)
WealthAwesomeKey Statistics
Market Cap
$124.78M
52W High
$80.66
52W Low
$75.38
P/E Ratio
-
50 Day MA
$77.31
200 Day MA
$79.69
Beta
0.69
Dividend Yield
380.44%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/27/2026 | $76.95 | $76.96 | $76.95 | $76.96 | $76.96 | 3,804 |
| 10/26/2026 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 10/23/2026 | $77.13 | $77.13 | $77.12 | $77.12 | $77.12 | 900 |
| 10/22/2026 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 1,000 |
| 10/21/2026 | $76.64 | $76.64 | $76.54 | $76.59 | $76.59 | 1,400 |
| 10/20/2026 | $76.55 | $76.61 | $76.45 | $76.61 | $76.61 | 1,300 |
| 10/19/2026 | $76.63 | $76.63 | $76.39 | $76.39 | $76.39 | 1,400 |
| 10/16/2026 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 200 |
| 10/15/2026 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 117 |
| 10/14/2026 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
About Mackenzie U.S. Aggregate Bond Index ETF (CAD-Hedged)
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2332CAD
Ex: Oct 1, 2026
Pay: Oct 8
$0.2332CAD
Ex: Sep 1, 2026
Pay: Sep 9
$0.2332CAD
Ex: Aug 4, 2026
Pay: Aug 11
$0.2720CAD
Ex: May 1, 2026
$0.2130CAD
Ex: Dec 30, 2025
$0.2500CAD
Ex: Dec 1, 2025
$0.2500CAD
Ex: Nov 3, 2025
$0.2270CAD
Ex: Oct 1, 2025
$0.2270CAD
Ex: Sep 2, 2025
$0.2270CAD
Ex: Aug 1, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About QUB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SLT | Saltire Capital Ltd. | $2.50 | +25.00% |
| BNG | Bengal Energy Ltd | $0.03 | +20.00% |
| ARN | Asarian Energy Limited | $0.43 | +17.81% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| XNDU | Xanadu Quantum Technologies Limited | $4.13 | +15.36% |
| SLR | Solitario Exploration & Royalty Corp | $0.74 | +12.12% |
| CLS | Celestica Inc. | $388.33 | +11.92% |
| LAM | Laramide Resources Ltd. | $0.48 | +11.63% |
QUB.TO news timeline
4 articles covering QUB.TO, most recent first
Latest