Mackenzie Canadian Equity Index ETF (QCN : TSX)
ETF
$217.44
CAD
-4.96 (-2.23%)
Last updated: 2026-11-05
Follow QCN
QCN
Mackenzie Canadian Equity Index ETF
Source:
WealthAwesome
WealthAwesome↓ $0.92 (-0.42%)
30 day period
Key Statistics
Market Cap
$6.32B
52W High
$225.33
52W Low
$178.58
P/E Ratio
-
50 Day MA
$219.66
200 Day MA
$211.74
Beta
1.00
Dividend Yield
198.02%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $223.35 | $223.35 | $217.08 | $217.44 | $217.44 | 30,685 |
| 11/4/2026 | $219.99 | $222.62 | $219.99 | $222.40 | $222.40 | 4,291 |
| 11/3/2026 | $217.18 | $218.19 | $217.18 | $217.25 | $217.25 | 5,257 |
| 11/2/2026 | $218.20 | $220.19 | $218.20 | $218.91 | $218.91 | 26,564 |
| 10/30/2026 | $219.54 | $219.54 | $216.48 | $217.78 | $217.78 | 13,285 |
| 10/29/2026 | $221.17 | $221.95 | $220.68 | $221.12 | $221.12 | 5,588 |
| 10/28/2026 | $221.07 | $221.76 | $220.60 | $221.59 | $221.59 | 40,981 |
| 10/27/2026 | $219.60 | $221.17 | $219.59 | $221.17 | $221.17 | 5,730 |
| 10/26/2026 | $219.07 | $220.19 | $219.02 | $219.76 | $219.76 | 13,363 |
| 10/23/2026 | $218.74 | $219.18 | $218.07 | $218.62 | $218.62 | 32,563 |
About Mackenzie Canadian Equity Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$1.1389CAD
Ex: Sep 21, 2026
Pay: Sep 28
$1.0936CAD
Ex: Jun 22, 2026
$1.0498CAD
Ex: Mar 23, 2026
$0.9913CAD
Ex: Dec 22, 2025
$1.0810CAD
Ex: Sep 22, 2025
$1.0652CAD
Ex: Jun 23, 2025
$1.0950CAD
Ex: Mar 24, 2025
Pay: Mar 31
$1.0737CAD
Ex: Dec 23, 2024
Pay: Jan 2
$1.0440CAD
Ex: Sep 23, 2024
Pay: Sep 30
$1.0634CAD
Ex: Jun 24, 2024
Pay: Jul 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About QCN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
QCN.TO news timeline
3 articles covering QCN.TO, most recent first
LatestMackenzie Canadian Equity Index ETF (QCN.TO) pays CA$1.14 on 2026-09-28
•Investing