Mackenzie Canadian Aggregate Bond Index ETF (QBB : TSX)
ETF
$90.36
CAD
-0.24 (-0.26%)
Last updated: 2026-10-05
Dividend Declared
5 days ago$0.2591 CAD per share dividend. Ex-dividend date: October 1, 2026 • Payment date: October 8, 2026Upcoming
Follow QBB
QBB
Mackenzie Canadian Aggregate Bond Index ETF
WealthAwesomeKey Statistics
Market Cap
$1.55B
52W High
$93.14
52W Low
$90.16
P/E Ratio
-
50 Day MA
$91.69
200 Day MA
$93.00
Beta
0.98
Dividend Yield
320.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/5/2026 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 134 |
| 10/2/2026 | $90.84 | $90.84 | $90.60 | $90.60 | $90.60 | 2,200 |
| 10/1/2026 | $90.50 | $90.58 | $90.50 | $90.58 | $90.58 | 600 |
| 9/30/2026 | $90.77 | $90.77 | $90.77 | $90.77 | $90.51 | 1,700 |
| 9/29/2026 | $90.65 | $90.65 | $90.55 | $90.64 | $90.64 | 1,000 |
| 9/28/2026 | $90.56 | $90.78 | $90.56 | $90.78 | $90.78 | 2,871 |
| 9/25/2026 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 203 |
| 9/24/2026 | $90.85 | $90.87 | $90.58 | $90.58 | $90.58 | 9,560 |
| 9/23/2026 | $91.19 | $91.19 | $90.81 | $90.81 | $90.81 | 2,000 |
| 9/22/2026 | $91.44 | $91.55 | $91.36 | $91.46 | $91.46 | 10,800 |
About Mackenzie Canadian Aggregate Bond Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2591CAD
Ex: Oct 1, 2026
Pay: Oct 8
$0.2591CAD
Ex: Sep 1, 2026
Pay: Sep 9
$0.2591CAD
Ex: Aug 4, 2026
Pay: Aug 11
$0.2475CAD
Ex: Jul 2, 2026
$0.2475CAD
Ex: Jun 1, 2026
$0.2475CAD
Ex: May 1, 2026
$0.2484CAD
Ex: Apr 1, 2026
$0.2484CAD
Ex: Mar 2, 2026
$0.2484CAD
Ex: Feb 2, 2026
$0.1793CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About QBB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
QBB.TO news timeline
5 articles covering QBB.TO, most recent first
Latest