CI RAFI Canadian Index ETF (PXC : TSX)
ETF
$65.68
CAD
+0.04 (0.06%)
Last updated: 2026-10-28
Follow PXC
PXC
CI RAFI Canadian Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.51 (2.35%)
30 day period
Key Statistics
Market Cap
$264.12M
52W High
$65.77
52W Low
$48.82
P/E Ratio
-
50 Day MA
$64.57
200 Day MA
$61.35
Beta
0.88
Dividend Yield
222.01%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/28/2026 | $65.77 | $65.77 | $65.66 | $65.68 | $65.68 | 2,523 |
| 10/27/2026 | $65.71 | $65.71 | $65.55 | $65.64 | $65.64 | 1,126 |
| 10/26/2026 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 136 |
| 10/23/2026 | $64.95 | $65.41 | $64.95 | $65.41 | $65.41 | 2,421 |
| 10/22/2026 | $65.53 | $65.55 | $65.40 | $65.55 | $65.55 | 2,200 |
| 10/21/2026 | $65.39 | $65.70 | $65.39 | $65.62 | $65.62 | 1,215 |
| 10/20/2026 | $65.37 | $65.38 | $65.34 | $65.36 | $65.36 | 2,091 |
| 10/19/2026 | $65.16 | $65.16 | $65.02 | $65.02 | $65.02 | 1,730 |
| 10/16/2026 | $65.10 | $65.35 | $65.10 | $65.35 | $65.35 | 315 |
| 10/15/2026 | $64.68 | $64.90 | $64.63 | $64.90 | $64.90 | 3,690 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3610CAD
Ex: Sep 29, 2026
Pay: Oct 5
$0.3419CAD
Ex: Mar 30, 2026
$0.3420CAD
Ex: Dec 30, 2025
$0.3476CAD
Ex: Sep 29, 2025
$0.3583CAD
Ex: Jun 27, 2025
$0.3304CAD
Ex: Mar 28, 2025
Pay: Apr 7
$0.3320CAD
Ex: Dec 30, 2024
Pay: Jan 8
$0.3424CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.3264CAD
Ex: Jun 27, 2024
Pay: Jul 8
$0.3242CAD
Ex: Mar 26, 2024
Pay: Apr 5
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PXC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
PXC.TO news timeline
1 article covering PXC.TO, most recent first
LatestCI RAFI Canadian Index ETF (PXC.TO) raised its dividend to CA$0.361
•Investing