Lysander-Slater Preferred Share ActivETF (PR : TSX)
ETF
$10.29
CAD
-0.01 (-0.10%)
Last updated: 2026-10-20
Dividend Declared
23 days ago$0.0420 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 13, 2026
Follow PR
PR
Lysander-Slater Preferred Share ActivETF
WealthAwesomeKey Statistics
Market Cap
$97.02M
52W High
$10.43
52W Low
$9.79
P/E Ratio
-
50 Day MA
$10.37
200 Day MA
$10.38
Beta
0.71
Dividend Yield
486.13%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/20/2026 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 2,041 |
| 10/19/2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 10/16/2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 10/15/2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 600 |
| 10/14/2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 10/13/2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 10/9/2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 3,700 |
| 10/8/2026 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,000 |
| 10/7/2026 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 4,200 |
| 10/6/2026 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
About Lysander-Slater Preferred Share ActivETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0420CAD
Ex: Sep 29, 2026
Pay: Oct 13
$0.0420CAD
Ex: Aug 31, 2026
Pay: Sep 10
$0.0420CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.0420CAD
Ex: Jun 30, 2026
$0.0420CAD
Ex: May 29, 2026
$0.0420CAD
Ex: Apr 30, 2026
$0.0430CAD
Ex: Mar 31, 2026
$0.0430CAD
Ex: Feb 27, 2026
$0.0430CAD
Ex: Jan 30, 2026
$0.0400CAD
Ex: Dec 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +25.00% |
| TXP | Touchstone Exploration Inc | $0.20 | +14.71% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| ELEF | Silver Elephant Mining Corp | $0.17 | +9.37% |
| XMF-A | M Split Corp | $1.80 | +9.09% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.72 | +9.05% |
| AVNT | Avant Brands Inc | $0.54 | +8.00% |
| BB | BlackBerry Ltd | $12.45 | +7.89% |
PR.TO news timeline
1 article covering PR.TO, most recent first
Latest