Prospector Metals Corp (PPP : TSX-V)
Common Stock
$0.93
CAD
-0.01 (-1.06%)
Last updated: 2026-09-04
Stock Split
5 days agoThis stock executed a 1111-for-1000 split on September 4, 2026. Historical prices have been adjusted accordingly.
Get PPP alerts:
PPP
Prospector Metals Corp
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+2.30%
1 Month
-19.28%
YTD
-14.61%
Key Statistics
Market Cap
$148.77M
52W High
$1.65
52W Low
$0.19
P/E Ratio
-
50 Day MA
$1.00
200 Day MA
$1.14
Beta
1.45
Dividend Yield
-
Advertisement
Prospector Metals Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Dec 07, 17 | Buy | Freeman, Gary Richard Individual · CA$1,344 | 6,000 | CA$0.22 |
| Dec 06, 17 | Buy | Freeman, Gary Richard Individual · CA$1,245 | 6,000 | CA$0.21 |
| Jul 05, 17 | Buy | Freeman, Gary Richard Individual · CA$765 | 4,500 | CA$0.17 |
| May 11, 17 | Buy | Freeman, Gary Richard Individual · CA$1,850 | 10,000 | CA$0.18 |
| Jan 11, 17 | Sell | Freeman, Gary Richard Individual · CA$14,490 | 63,000 | CA$0.23 |
| Nov 16, 16 | Buy | Freeman, Gary Richard Individual · CA$9,225 | 45,000 | CA$0.20 |
| Aug 25, 16 | Buy | Freeman, Gary Richard Individual · CA$660 | 2,000 | CA$0.33 |
| Aug 25, 16 | Buy | Freeman, Gary Richard Individual · CA$640 | 2,000 | CA$0.32 |
| Aug 10, 16 | Buy | Freeman, Gary Richard Individual · CA$3,500 | 10,000 | CA$0.35 |
| Jul 11, 16 | Buy | Freeman, Gary Richard Individual · CA$1,365 | 3,500 | CA$0.39 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/4/2026 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 342,600 |
| 9/3/2026 | $1.03 | $1.03 | $0.94 | $0.94 | $0.85 | 626,715 |
| 9/2/2026 | $1.03 | $1.05 | $0.96 | $1.02 | $0.92 | 445,178 |
| 9/1/2026 | $0.99 | $1.03 | $0.98 | $1.01 | $0.91 | 976,791 |
| 8/31/2026 | $0.94 | $1.03 | $0.92 | $1.01 | $0.91 | 752,925 |
| 8/28/2026 | $0.95 | $0.97 | $0.92 | $0.94 | $0.85 | 246,753 |
| 8/27/2026 | $0.97 | $0.98 | $0.95 | $0.97 | $0.87 | 215,312 |
| 8/26/2026 | $0.95 | $0.99 | $0.95 | $0.97 | $0.87 | 230,977 |
| 8/25/2026 | $0.96 | $0.98 | $0.93 | $0.97 | $0.87 | 284,749 |
| 8/24/2026 | $0.98 | $0.99 | $0.94 | $0.95 | $0.86 | 330,523 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PPP's historical volatility
30-Day Vol
151.7%
Annualized
90-Day Vol
100.9%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.78
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.88 | C$0.52 – C$1.48 |
| 60 trading days | C$0.83 | C$0.39 – C$1.73 |
| 90 trading days | C$0.78 | C$0.31 – C$1.93 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Prospector Metals Corp
Prospector Metals Corp. engages in the identification, exploration, and development of mineral properties. The company explores for gold, silver, vanadium, and copper deposits. Its flagship project is the Mike Lake (ML) project covering an area of 4,757 hectares located in the Dawson City, Yukon. The company was formerly known as Ethos Gold Corp. and changed its name to Prospector Metals Corp. in April 2022. Prospector Metals Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-12.30M
- Profit Margin
- 0.00%
- ROE (TTM)
- -37.89%
- EPS (Diluted)
- -0.08
- Book Value
- 0.30
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
🔄 Recent Splits
1111-for-1000
Sep 4, 2026
1-for-3
Mar 4, 2024
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PPP
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAAJ-P | AAJ Capital 3 Corp. | $0.03 | +0.00% |
| AAA-P | First Tidal Acquisition Corp. | $0.06 | +0.00% |
| AAG | Aftermath Silver Ltd | $0.78 | +0.00% |
| AAN | Aton Resources Inc | $0.50 | +0.00% |
| AAZ | Azincourt Uranium Inc | $0.04 | +0.00% |
| ABA | Abasca Resources Inc. | $0.09 | +0.00% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +0.00% |
| AB-H | Asbestos Corporation Limited | $0.90 | +0.00% |
PPP.V news timeline
2 articles covering PPP.V, most recent first
Latest