Brompton U.S. Equity HighPay ETF (PAYU : TSX)
ETF
$24.99
CAD
-0.37 (-1.46%)
Last updated: 2026-08-18
💰
Dividend Declared
5 days ago$0.2000 CAD per share dividend. Ex-dividend date: August 14, 2026 • Payment date: August 24, 2026Upcoming
💰
Dividend Declared
19 days ago$0.2000 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 11, 2026
Get PAYU alerts:
PAYU
Brompton U.S. Equity HighPay ETF
Source:
WealthAwesome
WealthAwesome↓ $0.03 (-0.12%)
20 day period
Key Statistics
Market Cap
$3.04M
52W High
$25.54
52W Low
$23.54
P/E Ratio
-
50 Day MA
$25.07
200 Day MA
$25.07
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/18/2026 | $25.08 | $25.08 | $24.99 | $24.99 | $24.99 | 6,156 |
| 8/17/2026 | $25.36 | $25.40 | $25.36 | $25.36 | $25.36 | 811 |
| 8/14/2026 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 8/13/2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 1,528 |
| 8/12/2026 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 189 |
| 8/11/2026 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 545 |
| 8/10/2026 | $25.58 | $25.59 | $25.55 | $25.55 | $25.55 | 356 |
| 8/7/2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 250 |
| 8/6/2026 | $25.52 | $25.52 | $25.50 | $25.50 | $25.50 | 712 |
| 8/5/2026 | $25.60 | $25.65 | $25.60 | $25.65 | $25.65 | 400 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2000CAD
Ex: Aug 14, 2026
Pay: Aug 24
$0.2000CAD
Ex: Jul 31, 2026
Pay: Aug 11
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PAYU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ACD | Accord Financial Corp. | $0.82 | +26.15% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| BOS | AirBoss of America Corp. | $8.58 | +12.01% |
| AMC | Arizona Metals Corp. | $0.19 | +11.76% |
| CRWN | Crown Capital Partners Inc | $1.08 | +10.20% |
| S | Sherritt International Corporation | $0.39 | +8.33% |
| ANRG | Anaergia Inc | $2.55 | +8.05% |
| DOO | BRP Inc | $95.31 | +7.74% |
PAYU.TO news timeline
1 article covering PAYU.TO, most recent first
LatestBrompton U.S. Equity HighPay ETF (PAYU.TO) went ex-dividend — CA$0.2
•Investing