NBI Sustainable Canadian Equity ETF (NSCE : TSX)
ETF
$54.43
CAD
-0.64 (-1.16%)
Last updated: 2026-11-05
Follow NSCE
NSCE
NBI Sustainable Canadian Equity ETF
WealthAwesomeKey Statistics
Market Cap
$2.51B
52W High
$55.46
52W Low
$45.63
P/E Ratio
-
50 Day MA
$51.27
200 Day MA
$49.90
Beta
0.55
Dividend Yield
110.04%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $55.46 | $55.46 | $54.43 | $54.43 | $54.43 | 675 |
| 11/4/2026 | $54.00 | $55.07 | $54.00 | $55.07 | $55.07 | 961 |
| 11/3/2026 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 369 |
| 11/2/2026 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 387 |
| 10/30/2026 | $52.87 | $52.87 | $52.86 | $52.86 | $52.86 | 6,374 |
| 10/29/2026 | $52.64 | $52.70 | $52.64 | $52.70 | $52.70 | 381 |
| 10/28/2026 | $52.82 | $52.82 | $52.81 | $52.81 | $52.81 | 1,953 |
| 10/27/2026 | $53.10 | $53.10 | $52.81 | $52.81 | $52.81 | 823 |
| 10/26/2026 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 10/23/2026 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
About NBI Sustainable Canadian Equity ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
96-for-100
Dec 30, 2025
993-for-1000
Dec 30, 2024
Recent Dividends
$0.1700CAD
Ex: Sep 22, 2026
Pay: Sep 29
$0.1500CAD
Ex: Mar 24, 2026
$0.0336CAD
Ex: Dec 30, 2025
$0.1300CAD
Ex: Sep 22, 2025
$0.1300CAD
Ex: Jun 23, 2025
$0.1200CAD
Ex: Mar 24, 2025
Pay: Mar 31
$0.0745CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.1200CAD
Ex: Sep 20, 2024
Pay: Sep 27
$0.1200CAD
Ex: Jun 21, 2024
Pay: Jun 28
$0.1200CAD
Ex: Mar 20, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About NSCE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
NSCE.TO news timeline
1 article covering NSCE.TO, most recent first
Latest