MUSD-U-TO (MUSD-U : TSX)
ETF
$100.03
USD
-0.23 (-0.23%)
Last updated: 2026-08-26
Dividend Declared
Yesterday$0.2903 CAD per share dividend. Ex-dividend date: August 26, 2026 • Payment date: September 8, 2026Upcoming
Dividend Declared
30 days ago$0.3253 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: August 10, 2026
Get MUSD-U alerts:
MUSD-U
MUSD-U-TO
WealthAwesomeKey Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/26/2026 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 131 |
| 8/24/2026 | $100.28 | $100.28 | $100.26 | $100.26 | $100.26 | 1,908 |
| 8/21/2026 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 600 |
| 8/19/2026 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 519 |
| 8/10/2026 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 500 |
| 8/7/2026 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 2,000 |
| 8/5/2026 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 2,100 |
| 7/31/2026 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 7/27/2026 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 3,945 |
| 7/20/2026 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 1,600 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2903CAD
Ex: Aug 26, 2026
Pay: Sep 8
$0.3253CAD
Ex: Jul 28, 2026
Pay: Aug 10
$0.2719CAD
Ex: Jun 25, 2026
$0.2986CAD
Ex: May 28, 2026
$0.3295CAD
Ex: Apr 30, 2026
$0.2817CAD
Ex: Mar 26, 2026
$0.2946CAD
Ex: Feb 26, 2026
$0.2825CAD
Ex: Jan 28, 2026
$0.0200CAD
Ex: Dec 31, 2025
Pay: Jan 8
$0.3788CAD
Ex: Dec 30, 2025
Pay: Jan 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MUSD-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| KRN | Karnalyte Resources Inc. | $0.32 | +10.34% |
| FRX | Fennec Pharmaceuticals Inc | $17.00 | +9.75% |
| BCT | Briacell Therapeutics Corp | $5.62 | +9.34% |
| YRB | Yorbeau Resources Inc | $0.06 | +9.09% |
| PRU | Perseus Mining Ltd | $6.58 | +7.69% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.97 | +7.61% |
| SLT | Saltire Capital Ltd. | $2.70 | +7.57% |
MUSD-U.TO news timeline
3 articles covering MUSD-U.TO, most recent first
Latest