Mackenzie Conservative Allocation ETF (MCON : TSX)
ETF
$24.92
CAD
+0.22 (0.89%)
Last updated: 2026-09-17
Dividend Declared
Yesterday$0.1587 CAD per share dividend. Ex-dividend date: September 21, 2026 • Payment date: September 28, 2026Upcoming
Get MCON alerts:
MCON
Mackenzie Conservative Allocation ETF
WealthAwesomeKey Statistics
Market Cap
$42.26M
52W High
$25.26
52W Low
$22.77
P/E Ratio
-
50 Day MA
$24.97
200 Day MA
$24.53
Beta
1.23
Dividend Yield
222.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $24.86 | $24.92 | $24.86 | $24.92 | $24.92 | 1,400 |
| 9/15/2026 | $24.68 | $24.70 | $24.68 | $24.70 | $24.70 | 3,600 |
| 9/14/2026 | $24.72 | $24.73 | $24.72 | $24.73 | $24.73 | 2,701 |
| 9/11/2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 225 |
| 9/10/2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 100 |
| 9/9/2026 | $24.92 | $24.92 | $24.91 | $24.91 | $24.91 | 514 |
| 9/8/2026 | $24.94 | $24.94 | $24.92 | $24.92 | $24.92 | 2,500 |
| 9/4/2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 8/31/2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,248 |
| 8/28/2026 | $25.17 | $25.17 | $25.04 | $25.04 | $25.04 | 1,100 |
About Mackenzie Conservative Allocation ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1587CAD
Ex: Sep 21, 2026
Pay: Sep 28
$0.1476CAD
Ex: Jun 22, 2026
$0.3836CAD
Ex: Dec 31, 2025
$0.1614CAD
Ex: Dec 22, 2025
$0.1455CAD
Ex: Sep 22, 2025
$0.1355CAD
Ex: Jun 23, 2025
$0.1090CAD
Ex: Mar 24, 2025
Pay: Mar 31
$0.1012CAD
Ex: Dec 31, 2024
$0.2627CAD
Ex: Dec 23, 2024
Pay: Jan 2
$0.1308CAD
Ex: Sep 23, 2024
Pay: Sep 30
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MCON
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SLT-U | Saltire Capital Ltd. | $2.28 | +30.29% |
| SLT | Saltire Capital Ltd. | $3.15 | +29.63% |
| VGZ | Vista Gold Corporation | $3.86 | +20.63% |
| MSV | Minco Silver Corporation | $0.54 | +14.89% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| MOLY | Greenland Resources Inc. | $1.82 | +10.30% |
| CHLT | Custom Health Holdings Inc. | $8.23 | +9.59% |
| LAM | Laramide Resources Ltd. | $0.58 | +9.43% |
MCON.TO news timeline
1 article covering MCON.TO, most recent first
Latest