MCAD-TO (MCAD : TSX)
ETF
$100.06
CAD
+0.04 (0.04%)
Last updated: 2026-08-05
Dividend Declared
9 days ago$0.2028 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: August 10, 2026Upcoming
Get MCAD alerts:
MCAD
MCAD-TO
WealthAwesomeKey Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/5/2026 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 439 |
| 7/31/2026 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 7/30/2026 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 300 |
| 7/29/2026 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 300 |
| 7/28/2026 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 889 |
| 7/27/2026 | $100.20 | $100.21 | $100.20 | $100.20 | $100.20 | 2,395 |
| 7/24/2026 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 1,179 |
| 7/23/2026 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 513 |
| 7/22/2026 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 167 |
| 7/21/2026 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2028CAD
Ex: Jul 28, 2026
Pay: Aug 10
$0.0130CAD
Ex: Dec 31, 2025
Pay: Jan 8
$0.2290CAD
Ex: Dec 30, 2025
Pay: Jan 8
$0.1910CAD
Ex: Nov 25, 2025
Pay: Dec 5
$0.2330CAD
Ex: Oct 28, 2025
Pay: Nov 7
$0.2060CAD
Ex: Sep 25, 2025
Pay: Oct 8
$0.2120CAD
Ex: Aug 27, 2025
Pay: Sep 8
$0.2420CAD
Ex: Jul 29, 2025
Pay: Aug 8
$0.2190CAD
Ex: Jun 26, 2025
Pay: Jul 8
$0.2260CAD
Ex: May 28, 2025
Pay: Jun 6
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MCAD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
MCAD.TO news timeline
2 articles covering MCAD.TO, most recent first
Latest