Mackenzie Balanced Allocation ETF (MBAL : TSX)
ETF
$29.81
CAD
-0.22 (-0.73%)
Last updated: 2026-11-05
Follow MBAL
MBAL
Mackenzie Balanced Allocation ETF
Source:
WealthAwesome
WealthAwesome↓ $0.62 (-2.04%)
30 day period
Key Statistics
Market Cap
$250.49M
52W High
$30.75
52W Low
$27.03
P/E Ratio
-
50 Day MA
$30.35
200 Day MA
$29.76
Beta
1.14
Dividend Yield
202.23%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $30.20 | $30.20 | $29.81 | $29.81 | $29.81 | 8,856 |
| 11/3/2026 | $30.06 | $30.06 | $30.03 | $30.03 | $30.03 | 3,736 |
| 11/2/2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 1,694 |
| 10/30/2026 | $30.06 | $30.06 | $29.93 | $29.93 | $29.93 | 3,130 |
| 10/29/2026 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 3,039 |
| 10/28/2026 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 656 |
| 10/26/2026 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 1,602 |
| 10/23/2026 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 2,310 |
| 10/22/2026 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 305 |
| 10/21/2026 | $30.36 | $30.41 | $30.34 | $30.34 | $30.34 | 6,300 |
About Mackenzie Balanced Allocation ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1707CAD
Ex: Sep 21, 2026
Pay: Sep 28
$0.1606CAD
Ex: Jun 22, 2026
$0.2087CAD
Ex: Dec 31, 2025
$0.1736CAD
Ex: Dec 22, 2025
$0.1512CAD
Ex: Sep 22, 2025
$0.1519CAD
Ex: Jun 23, 2025
$0.1107CAD
Ex: Mar 24, 2025
Pay: Mar 31
$0.1594CAD
Ex: Dec 31, 2024
$0.1886CAD
Ex: Dec 23, 2024
Pay: Jan 2
$0.1303CAD
Ex: Sep 23, 2024
Pay: Sep 30
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About MBAL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
MBAL.TO news timeline
2 articles covering MBAL.TO, most recent first
LatestMackenzie Balanced Allocation ETF (MBAL.TO) pays CA$0.1707 on 2026-09-28
•Investing