Middlefield ActivEnergy Dividend Class (MAEC : TSX)
Common Stock
$10.79
CAD
-0.08 (-0.74%)
Last updated: 2026-09-23
Dividend Declared
24 days ago$0.0180 CAD per share dividend. Ex-dividend date: August 31, 2026 • Payment date: September 15, 2026
Follow MAEC
MAEC
Middlefield ActivEnergy Dividend Class
WealthAwesomePerformance
1 Day
-0.74%
1 Week
-3.83%
1 Month
-2.18%
YTD
+6.62%
Key Statistics
Market Cap
-
52W High
$11.50
52W Low
$9.19
P/E Ratio
18.41
50 Day MA
$10.61
200 Day MA
$10.35
Beta
0.00
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/23/2026 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 9/21/2026 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 100 |
| 9/14/2026 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 9/11/2026 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 9/10/2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 9/9/2026 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 9/8/2026 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 9/4/2026 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 9/2/2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 9/1/2026 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MAEC's historical volatility
30-Day Vol
31.3%
Annualized
90-Day Vol
27.9%
Annualized
Trend (90d)
+5.9%
Annualized drift
90d Mean
C$11.02
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$10.87 | C$9.75 – C$12.11 |
| 60 trading days | C$10.94 | C$9.39 – C$12.75 |
| 90 trading days | C$11.02 | C$9.14 – C$13.29 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0180CAD
Ex: Aug 31, 2026
Pay: Sep 15
$0.0180CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0180CAD
Ex: Jun 30, 2026
$0.0180CAD
Ex: May 29, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MAEC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +50.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| BRY | Bri-Chem Corp. | $0.29 | +11.54% |
| NANO | Nano One Materials Corp | $0.88 | +10.00% |
| LGO | Largo Resources Ltd | $1.01 | +9.19% |
| CMG | Computer Modelling Group Ltd. | $4.19 | +7.99% |
| AVNT | Avant Brands Inc | $0.56 | +7.69% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
MAEC.TO news timeline
15 articles covering MAEC.TO, most recent first
LatestWhat's Going On With Middlefield ActivEnergy Dividend Class Stock Thursday?
August 2026
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- Middlefield ActivEnergy Dividend Class (MAEC.TO) pays CA$0.018 today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- Why Middlefield ActivEnergy Dividend Class stock is sliding today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Sunday?
July 2026
- Why Middlefield ActivEnergy Dividend Class stock went up yesterday
- Why Middlefield ActivEnergy Dividend Class stock is rising today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Wednesday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Wednesday?
- Why Middlefield ActivEnergy Dividend Class stock is rising today