Middlefield ActivEnergy Dividend Class (MAEC : TSX)
Common Stock
$9.85
CAD
-0.26 (-2.57%)
Last updated: 2026-08-06
Dividend Declared
7 days ago$0.0180 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 14, 2026Upcoming
Get MAEC alerts:
MAEC
Middlefield ActivEnergy Dividend Class
WealthAwesomePerformance
1 Day
-2.57%
1 Week
-2.86%
1 Month
+2.60%
YTD
-2.67%
Key Statistics
Market Cap
-
52W High
$10.81
52W Low
$9.20
P/E Ratio
22.15
50 Day MA
$10.14
200 Day MA
$10.18
Beta
0.00
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/6/2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 8/5/2026 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 7/31/2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 7/30/2026 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 7/29/2026 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 7/24/2026 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 7/23/2026 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 7/22/2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 7/21/2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 7/20/2026 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MAEC's historical volatility
30-Day Vol
30.6%
Annualized
90-Day Vol
30.6%
Annualized
Trend (90d)
-31.6%
Annualized drift
90d Mean
C$8.80
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$9.49 | C$8.54 – C$10.54 |
| 60 trading days | C$9.14 | C$7.87 – C$10.61 |
| 90 trading days | C$8.80 | C$7.33 – C$10.56 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0180CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0180CAD
Ex: Jun 30, 2026
$0.0180CAD
Ex: May 29, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MAEC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ILLM | illumin Holdings Inc. | $0.83 | +38.33% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| SWP | Swiss Water Decaffeinated Coffee Inc | $6.35 | +17.38% |
| CRON | Cronos Group Inc | $4.32 | +13.68% |
| SAM | Starcore International Mines Ltd | $0.52 | +13.04% |
| CADY | Cadillac Mines Corporation | $8.27 | +11.01% |
| CURA | Curaleaf Holdings Inc. | $12.93 | +10.42% |
| WTE | Westshore Terminals Investment Corp | $43.80 | +10.41% |
MAEC.TO news timeline
14 articles covering MAEC.TO, most recent first
LatestWhat's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
August 2026
July 2026
- Why Middlefield ActivEnergy Dividend Class stock went up yesterday
- Why Middlefield ActivEnergy Dividend Class stock is rising today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Wednesday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Wednesday?
- Why Middlefield ActivEnergy Dividend Class stock is rising today
June 2026
- Why Middlefield ActivEnergy Dividend Class stock is sliding today
- Why Middlefield ActivEnergy Dividend Class stock is sliding today
- Why Middlefield ActivEnergy Dividend Class stock is sliding today
- Why Middlefield ActivEnergy Dividend Class stock is sliding today
- Why Middlefield ActivEnergy Dividend Class stock is sliding today
- Why Middlefield ActivEnergy Dividend Class stock is gaining today