St James Gold Corp (LORD : TSX-V)
Common Stock
$0.09
CAD
-0.00 (-5.56%)
Last updated: 2026-07-28
Get LORD alerts:
LORD
St James Gold Corp
WealthAwesomePerformance
1 Day
-5.56%
1 Week
-15.00%
1 Month
-34.62%
YTD
-26.09%
Key Statistics
Market Cap
$3.41M
52W High
$0.25
52W Low
$0.08
P/E Ratio
-
50 Day MA
$0.10
200 Day MA
$0.12
Beta
-0.19
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 7/27/2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 124,500 |
| 7/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 7/3/2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 7/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 6/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 6/22/2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 6/16/2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on LORD's historical volatility
30-Day Vol
234.2%
Annualized
90-Day Vol
222.7%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.07
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.08 | C$0.04 – C$0.18 |
| 60 trading days | C$0.08 | C$0.02 – C$0.24 |
| 90 trading days | C$0.07 | C$0.02 – C$0.29 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About St James Gold Corp
St. James Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold deposits. It has an option to acquire a 100% interest in Grub line property comprises 29 claims covering an area of 1,791 acres located in the Gander gold district in north central Newfoundland; and the Quinn lake property consisting of two contiguous mineral licenses totaling 700 hectares situated in the west-central region of the Island of Newfoundland. St. James Gold Corp. was formerly known as Bard Ventures Ltd. and changed its name to St. James Gold Corp. in October 2020. The company was incorporated in 1981 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-867,680
- Profit Margin
- 0.00%
- ROE (TTM)
- -342.74%
- EPS (Diluted)
- -0.01
- Book Value
- -0.08
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About LORD
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | $6.60 | +522.64% |
| SML | Southstone Minerals Ltd | $0.05 | +66.67% |
| LMR | Lomiko Metals Inc | $0.12 | +60.00% |
| IDL | Imaging Dynamics Company Ltd | $0.07 | +50.00% |
| GEL | Tangelo Games Corp | $0.14 | +33.33% |
| MCF | Pinedale Energy Limited | $0.02 | +33.33% |
| MSC | Millennium Silver Corp | $0.02 | +33.33% |
| PLO-H | Paloma Resources Inc | $0.02 | +33.33% |
LORD.V news timeline
8 articles covering LORD.V, most recent first
LatestWhy St James Gold Corp stock plummeted yesterday
July 2026
- Why St James Gold Corp stock is plummeting today
- Why St James Gold Corp stock surged yesterday
- Why St James Gold Corp stock is skyrocketing today
- Why St James Gold Corp stock is plummeting today
- Why St James Gold Corp stock is plummeting today
- Why St James Gold Corp stock is plummeting today
- Why St James Gold Corp stock is plummeting today