KKR CDR (CAD Hedged) (KKR : TSX)
Common Stock
$20.42
CAD
+0.68 (3.44%)
Last updated: 2026-10-29
Follow KKR
KKR
KKR CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+3.44%
1 Week
+2.25%
1 Month
+2.25%
YTD
-26.86%
Key Statistics
Market Cap
$87.50B
52W High
$31.22
52W Low
$17.96
P/E Ratio
30.37
50 Day MA
$21.08
200 Day MA
$21.54
Beta
-
Dividend Yield
3.85%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $20.40 | $20.42 | $20.40 | $20.42 | $20.42 | 833 |
| 10/28/2026 | $19.67 | $19.74 | $19.67 | $19.74 | $19.74 | 975 |
| 10/27/2026 | $19.63 | $19.73 | $19.63 | $19.73 | $19.73 | 2,706 |
| 10/22/2026 | $19.70 | $19.97 | $19.68 | $19.97 | $19.97 | 3,469 |
| 10/21/2026 | $19.24 | $19.29 | $19.11 | $19.23 | $19.23 | 7,480 |
| 10/20/2026 | $18.77 | $19.30 | $18.77 | $19.05 | $19.05 | 2,551 |
| 10/19/2026 | $18.68 | $18.70 | $18.68 | $18.70 | $18.70 | 3,509 |
| 10/16/2026 | $19.12 | $19.12 | $18.49 | $18.49 | $18.49 | 5,128 |
| 10/15/2026 | $18.44 | $18.80 | $18.16 | $18.71 | $18.71 | 3,938 |
| 10/14/2026 | $18.22 | $18.22 | $18.10 | $18.19 | $18.19 | 9,621 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on KKR's historical volatility
30-Day Vol
35.4%
Annualized
90-Day Vol
37.9%
Annualized
Trend (90d)
-31.7%
Annualized drift
90d Mean
C$18.24
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$19.66 | C$17.40 – C$22.22 |
| 60 trading days | C$18.94 | C$15.93 – C$22.51 |
| 90 trading days | C$18.24 | C$14.76 – C$22.53 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 860.74%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0418CAD
Ex: Aug 10, 2026
Pay: Sep 1
$0.0420CAD
Ex: May 15, 2026
$0.0401CAD
Ex: Feb 17, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About KKR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
KKR.TO news timeline
2 articles covering KKR.TO, most recent first
Latest