Kidoz Inc. (KDOZ : TSX-V)
Common Stock
$0.14
CAD
+0.00 (%)
Last updated: 2026-11-05
Follow KDOZ
KDOZ
Kidoz Inc.
WealthAwesomePerformance
1 Day
+3.70%
1 Week
-12.50%
1 Month
-6.67%
YTD
-64.10%
Key Statistics
Market Cap
$16.41M
52W High
$0.46
52W Low
$0.11
P/E Ratio
-
50 Day MA
$0.14
200 Day MA
$0.23
Beta
-3.47
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 27,255 |
| 11/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 504 |
| 11/2/2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,000 |
| 10/30/2026 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,901 |
| 10/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,020 |
| 10/28/2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 10/27/2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,510 |
| 10/26/2026 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 53,750 |
| 10/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 10/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
Analyst Price Targets
Based on analyst covering KDOZ · as of Nov 6, 2026
Wall Street analysts forecast KDOZ stock price to rise 390.6% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$0.69
+390.6% Upside
Previously C$0.68 on Nov 5, 2026
Current Price
C$0.14
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on KDOZ's historical volatility
30-Day Vol
90.5%
Annualized
90-Day Vol
78.8%
Annualized
Trend (90d)
-47.6%
Annualized drift
90d Mean
C$0.11
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.12 | C$0.09 – C$0.16 |
| 60 trading days | C$0.11 | C$0.07 – C$0.17 |
| 90 trading days | C$0.11 | C$0.06 – C$0.18 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Kidoz Inc.
Kidoz Inc. operates provides privacy-first contextual targeting advertising solutions in Canada, Europe, North America, and internationally. The platform incorporates proprietary SDKs and contextual targeting tools, including Kidoz Privacy Shield and Kite IQ, to deliver advertisements. Kidoz Inc. provides solutions for app developers to monetize their applications through display, rich media, and video advertisements. The platform includes supply-side platform, demand-side platform, and ad exchange capabilities, and is certified by Google and approved by Apple. The company was formerly known as Shoal Games Ltd. and changed its name to Kidoz Inc. in April 2019. Kidoz Inc. was incorporated in 1987 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $19.55M
- EBITDA
- $-608,794
- Profit Margin
- -4.12%
- ROE (TTM)
- -12.14%
- EPS (Diluted)
- -0.02
- Book Value
- 0.07
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About KDOZ
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SURF-UN | Starlight U.S. Residential Fund (Multi-Family) Investment LP | $0.04 | +100.00% |
| CBA | Champion Bear Resources Ltd. | $0.05 | +66.67% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +50.00% |
| ILI | Imagine Lithium Inc | $0.01 | +50.00% |
| FMM | Full Metal Minerals Ltd | $0.02 | +33.33% |
| MGG | Minaurum Silver Inc. | $0.25 | +29.49% |
| EVNI | EV Nickel Inc | $0.10 | +25.00% |
| GRD | Grounded Lithium Corp. | $0.03 | +25.00% |
KDOZ.V news timeline
5 articles covering KDOZ.V, most recent first
Latest