Intrepid Metals Corp (INTR : TSX-V)
Common Stock
$3.78
CAD
+3.08 (440.00%)
Last updated: 2026-11-05
Follow INTR
INTR
Intrepid Metals Corp
WealthAwesomePerformance
1 Day
+1.45%
1 Week
-12.50%
1 Month
-12.50%
YTD
+40.00%
Key Statistics
Market Cap
$86.59M
52W High
$1.02
52W Low
$0.31
P/E Ratio
-
50 Day MA
$0.83
200 Day MA
$0.74
Beta
0.82
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 190,000 |
| 11/4/2026 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 50,564 |
| 11/3/2026 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 26,300 |
| 11/2/2026 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 100,177 |
| 10/30/2026 | $0.75 | $0.76 | $0.68 | $0.71 | $0.71 | 273,501 |
| 10/29/2026 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 154,500 |
| 10/28/2026 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 175,100 |
| 10/27/2026 | $0.74 | $0.78 | $0.72 | $0.78 | $0.78 | 51,700 |
| 10/26/2026 | $0.82 | $0.82 | $0.73 | $0.75 | $0.75 | 135,858 |
| 10/23/2026 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 272,500 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on INTR's historical volatility
30-Day Vol
61.0%
Annualized
90-Day Vol
57.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.55
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.62 | C$0.50 – C$0.77 |
| 60 trading days | C$0.59 | C$0.44 – C$0.79 |
| 90 trading days | C$0.55 | C$0.38 – C$0.79 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Intrepid Metals Corp
Intrepid Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores silver, copper, gold, and zinc mineralization, utilizing exploration techniques, such as polarization survey, geological mapping and geochemical sampling, metallurgical and permitting work. The company holds an interest in the Corral Copper Property, covering an area of 4,187 hectares located in Cochise County, Arizona, the United States. It also holds a 100% interest in the Tombstone South Property, which consists of 50 unpatented federal mining claims comprising approximately 3,500 acres situated in Cochise County, Arizona, the United States; and the Mesa Well Property, covering an area of 6,500 acres located in the Laramide Porphyry Belt, Arizona, the United States. The company was formerly known as Voleo Trading Systems Inc. and changed its name to Intrepid Metals Corp. in April 2022. Intrepid Metals Corp. is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-1.73M
- Profit Margin
- 0.00%
- ROE (TTM)
- -39.32%
- EPS (Diluted)
- -0.09
- Book Value
- 0.23
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
🔄 Recent Splits
1-for-2
Jan 4, 2024
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About INTR
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SURF-UN | Starlight U.S. Residential Fund (Multi-Family) Investment LP | $0.04 | +100.00% |
| CBA | Champion Bear Resources Ltd. | $0.05 | +66.67% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +50.00% |
| ILI | Imagine Lithium Inc | $0.01 | +50.00% |
| FMM | Full Metal Minerals Ltd | $0.02 | +33.33% |
| MGG | Minaurum Silver Inc. | $0.25 | +29.49% |
| EVNI | EV Nickel Inc | $0.10 | +25.00% |
| GRD | Grounded Lithium Corp. | $0.03 | +25.00% |
INTR.V news timeline
6 articles covering INTR.V, most recent first
Latest