Hemisphere Energy Corporation (HME : TSX-V)
Common Stock
$2.94
CAD
+0.00 (0.17%)
Last updated: 2026-06-02
HME
Hemisphere Energy Corporation
WealthAwesomePerformance
1 Day
+0.17%
1 Week
+4.08%
1 Month
-1.51%
YTD
+48.98%
Key Statistics
Market Cap
$278.44M
52W High
$3.05
52W Low
$1.61
P/E Ratio
10.54
50 Day MA
$2.83
200 Day MA
$2.29
Beta
0.53
Dividend Yield
3.41%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/2/2026 | $2.93 | $2.97 | $2.92 | $2.94 | $2.94 | 122,752 |
| 6/1/2026 | $2.95 | $3.00 | $2.92 | $2.93 | $2.93 | 218,530 |
| 5/29/2026 | $2.81 | $2.94 | $2.81 | $2.92 | $2.92 | 220,602 |
| 5/28/2026 | $2.81 | $2.88 | $2.77 | $2.83 | $2.83 | 111,212 |
| 5/27/2026 | $2.78 | $2.82 | $2.75 | $2.80 | $2.80 | 159,755 |
| 5/26/2026 | $2.81 | $2.87 | $2.80 | $2.82 | $2.82 | 68,195 |
| 5/25/2026 | $2.85 | $2.90 | $2.76 | $2.80 | $2.80 | 308,245 |
| 5/22/2026 | $2.85 | $2.93 | $2.85 | $2.90 | $2.90 | 77,114 |
| 5/21/2026 | $2.84 | $2.95 | $2.84 | $2.89 | $2.89 | 220,822 |
| 5/20/2026 | $2.93 | $3.02 | $2.88 | $2.88 | $2.88 | 487,518 |
Analyst Price Targets
Based on analyst covering HME
Wall Street analysts forecast HME stock price to rise 19.3% over the next 12 months.
Consensus
No RatingAvg. Target
C$3.50
+19.3% Upside
Current Price
C$2.94
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HME's historical volatility
30-Day Vol
31.9%
Annualized
90-Day Vol
30.5%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$3.51
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$3.12 | C$2.79 โ C$3.48 |
| 60 trading days | C$3.31 | C$2.83 โ C$3.86 |
| 90 trading days | C$3.51 | C$2.90 โ C$4.24 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Hemisphere Energy Corporation
Hemisphere Energy Corporation acquires, explores, develops, and produces petroleum and natural gas properties in Canada. The company primarily owns a 100% interest in the Atlee Buffalo property located in southeastern Alberta. The company was formerly known as Northern Hemisphere Development Corp. and changed its name to Hemisphere Energy Corporation in April 2009. Hemisphere Energy Corporation was founded in 1977 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $77.55M
- EBITDA
- $48.32M
- Profit Margin
- 34.73%
- ROE (TTM)
- 32.68%
- EPS (Diluted)
- 0.28
- Book Value
- 0.87
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
๐ฐ Recent Dividends
$0.0250
Ex: Dec 13, 2024
$0.0300
Ex: Oct 11, 2024
$0.0250
Ex: Aug 30, 2024
$0.0300
Ex: Jul 12, 2024
$0.0250
Ex: Jun 20, 2024
$0.0250
Ex: Feb 8, 2024
$0.0250
Ex: Dec 14, 2023
$0.0300
Ex: Oct 19, 2023
$0.0250
Ex: Aug 30, 2023
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About HME
Articles Featuring HME.V
Latest articles and analysis covering HME.V
