Home Depot CDR (CAD Hedged) (HD : TSX)
Common Stock
$20.22
CAD
+0.68 (3.48%)
Last updated: 2026-10-29
Follow HD
HD
Home Depot CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+3.48%
1 Week
+0.25%
1 Month
+13.60%
YTD
-6.78%
Key Statistics
Market Cap
$341.35B
52W High
$24.20
52W Low
$17.11
P/E Ratio
21.96
50 Day MA
$19.13
200 Day MA
$20.84
Beta
-
Dividend Yield
23.63%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $19.80 | $20.23 | $19.80 | $20.22 | $20.22 | 60,095 |
| 10/28/2026 | $19.49 | $19.75 | $19.48 | $19.54 | $19.54 | 278,705 |
| 10/27/2026 | $19.66 | $19.66 | $19.49 | $19.59 | $19.59 | 34,130 |
| 10/26/2026 | $19.62 | $19.70 | $19.47 | $19.65 | $19.65 | 29,985 |
| 10/23/2026 | $20.06 | $20.06 | $19.56 | $19.67 | $19.67 | 56,641 |
| 10/22/2026 | $19.29 | $20.17 | $19.29 | $20.17 | $20.17 | 73,403 |
| 10/21/2026 | $19.54 | $19.54 | $19.18 | $19.34 | $19.34 | 33,896 |
| 10/20/2026 | $19.23 | $19.55 | $19.23 | $19.39 | $19.39 | 45,545 |
| 10/19/2026 | $18.96 | $19.14 | $18.87 | $19.10 | $19.10 | 11,263 |
| 10/16/2026 | $19.05 | $19.38 | $19.02 | $19.06 | $19.06 | 39,083 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HD's historical volatility
30-Day Vol
28.2%
Annualized
90-Day Vol
27.1%
Annualized
Trend (90d)
-28.1%
Annualized drift
90d Mean
C$18.29
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$19.55 | C$17.74 – C$21.56 |
| 60 trading days | C$18.91 | C$16.48 – C$21.70 |
| 90 trading days | C$18.29 | C$15.45 – C$21.65 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 14554.05%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.1434CAD
Ex: Sep 3, 2026
Pay: Sep 24
$0.1422CAD
Ex: Dec 4, 2025
$0.1449CAD
Ex: Sep 4, 2025
$0.1446CAD
Ex: Jun 5, 2025
$0.1451CAD
Ex: Mar 13, 2025
$0.1455CAD
Ex: Nov 27, 2024
$0.1462CAD
Ex: Aug 29, 2024
$0.1456CAD
Ex: May 30, 2024
$0.1462CAD
Ex: Mar 6, 2024
$0.1360CAD
Ex: Nov 29, 2023
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About HD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
HD.TO news timeline
5 articles covering HD.TO, most recent first
Latest