Hawkeye Gold and Diamond Inc (HAWK : TSX-V)
Common Stock
$0.03
CAD
+0.00 (%)
Last updated: 2026-08-27
Get HAWK alerts:
HAWK
Hawkeye Gold and Diamond Inc
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+0.00%
1 Month
-33.33%
YTD
-25.00%
Key Statistics
Market Cap
$391,588
52W High
$0.08
52W Low
$0.02
P/E Ratio
-
50 Day MA
$0.05
200 Day MA
$0.05
Beta
1.40
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 8/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,330 |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 8/18/2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,507 |
| 8/17/2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 182,006 |
| 8/14/2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,000 |
| 8/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 8/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HAWK's historical volatility
30-Day Vol
290.8%
Annualized
90-Day Vol
282.7%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.03
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.03 | C$0.01 – C$0.08 |
| 60 trading days | C$0.03 | C$0.01 – C$0.11 |
| 90 trading days | C$0.03 | C$0.00 – C$0.14 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Hawkeye Gold and Diamond Inc
Hawkeye Gold & Diamond Inc., an exploration stage company, explores and develops natural resources in Canada. It explores for gold, copper, silver, lead, zinc, magnetite skarn, base minerals, and precious minerals deposits. The company was incorporated in 1988 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-181,063
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- -0.01
- Book Value
- -0.13
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HAWK
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| DEAL | Playgon Games Inc | $0.01 | +100.00% |
| EBCD-P | Eureka Capital Corp. | $0.01 | +50.00% |
| SKYG | Sky Gold Corp | $0.03 | +50.00% |
| RUSH | Carolina Rush Corporation | $0.16 | +39.13% |
| YAY | THS Maple Holdings Ltd. | $0.13 | +38.89% |
| BIGT | Big Tree Carbon Inc. | $0.02 | +33.33% |
| HANS | Hanstone Gold Corp | $0.02 | +33.33% |
| ICRS | Icarus Capital Corp. | $0.04 | +33.33% |
HAWK.V news timeline
15 articles covering HAWK.V, most recent first
LatestWhy Hawkeye Gold and Diamond Inc stock plummeted yesterday
August 2026
July 2026
- Why Hawkeye Gold and Diamond Inc stock is plummeting today
- Why Hawkeye Gold and Diamond Inc stock is skyrocketing today
- Why Hawkeye Gold and Diamond Inc stock is plummeting yesterday
- Why Hawkeye Gold and Diamond Inc stock is plummeting today
- Why Hawkeye Gold and Diamond Inc stock is plummeting today
- Why Hawkeye Gold and Diamond Inc stock is plummeting today
- Why Hawkeye Gold and Diamond Inc stock is plummeting today
- Why Hawkeye Gold and Diamond Inc stock is plummeting today
- Why Hawkeye Gold and Diamond Inc stock is plummeting today