Haivision Systems Inc (HAI : TSX)
Common Stock
$4.26
CAD
-0.11 (-2.52%)
Last updated: 2026-07-31
Get HAI alerts:
HAI
Haivision Systems Inc
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-2.07%
1 Month
-7.39%
YTD
-21.69%
Key Statistics
Market Cap
$116.93M
52W High
$10.40
52W Low
$4.19
P/E Ratio
85.20
50 Day MA
$4.92
200 Day MA
$6.30
Beta
1.06
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $4.21 | $4.30 | $4.21 | $4.26 | $4.26 | 12,300 |
| 7/30/2026 | $4.40 | $4.40 | $4.19 | $4.37 | $4.37 | 50,753 |
| 7/29/2026 | $4.30 | $4.48 | $4.30 | $4.48 | $4.48 | 20,064 |
| 7/28/2026 | $4.29 | $4.41 | $4.22 | $4.35 | $4.35 | 8,730 |
| 7/27/2026 | $4.34 | $4.35 | $4.23 | $4.35 | $4.35 | 6,949 |
| 7/24/2026 | $4.43 | $4.46 | $4.23 | $4.27 | $4.27 | 27,499 |
| 7/23/2026 | $4.39 | $4.39 | $4.25 | $4.33 | $4.33 | 20,592 |
| 7/22/2026 | $4.46 | $4.46 | $4.30 | $4.39 | $4.39 | 42,562 |
| 7/21/2026 | $4.42 | $4.45 | $4.34 | $4.45 | $4.45 | 48,286 |
| 7/20/2026 | $4.42 | $4.45 | $4.39 | $4.39 | $4.39 | 5,195 |
Analyst Price Targets
Based on analyst covering HAI
Wall Street analysts forecast HAI stock price to rise 74.6% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$7.44
+74.6% Upside
Current Price
C$4.26
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HAI's historical volatility
30-Day Vol
29.1%
Annualized
90-Day Vol
62.9%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$3.56
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$4.01 | C$3.63 – C$4.44 |
| 60 trading days | C$3.78 | C$3.28 – C$4.36 |
| 90 trading days | C$3.56 | C$2.99 – C$4.24 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Haivision Systems Inc
Haivision Systems Inc. provides mission-critical, real-time video networking, and visual collaboration solutions in Canada, the United States, and internationally. The company offers Haivision Command 360, a video wall solution for situational awareness and real-time decision-making in mission-critical environments; Haivision Media Platform that manages, shares, and delivers secure corporate communications, real-time video feeds, and broadcast IPTV; Haivision Play Pro, a free app for securely playing or streaming live SRT feeds from anywhere over the internet; Haivision Play Set-Top Boxes, a high quality viewing solution; Makito X H.264 that encodes high quality video at low latency with secure and reliable SRT streaming; Haivision StreamHub that receives, decodes, and distributes live video streams from any Haivision mobile transmitter; Haivision SRT Gateway, a broadcast solution for secure routing of live video streams across different types of IP networks; and SRT Open Source Protocol that delivers secure, high quality, and low latency video across the public internet. It provides intelligence, surveillance, reconnaissance (ISR) video solutions, including Makito X4, a low latency encoder for live broadcast and mission-critical video; Kraken, a video transcoder for mission-critical applications; Makito X4 Rugged, a video encoder for military-grade video encoding appliance; Haivision Play ISR, a free software application designed for defense and ISR; Makito X1 Rugged, a low latency for ISR and situational awareness video encoder; Makito FX, a real-time encoding for mission-critical video; and Haivision EMS, an element management system for centrally managing and monitoring encoders and decoders. The company was formerly known as Hajtek Vision Inc. and changed its name to Haivision Systems Inc. in June 2004. Haivision Systems Inc. was incorporated in 2004 and is headquartered in Montreal, Canada.
Financials
- Revenue (TTM)
- $142.95M
- EBITDA
- $3.74M
- Profit Margin
- 1.11%
- ROE (TTM)
- 1.70%
- EPS (Diluted)
- 0.05
- Book Value
- 3.41
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HAI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ADCO | Adcore Inc | $0.14 | +0.00% |
| APLI | Appili Therapeutics Inc | $0.01 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
| BBU-UN | Brookfield Business Partners L.P. | $45.79 | +0.00% |
| BITF | Bitfarms Ltd | $8.24 | +0.00% |
| BNG | Bengal Energy Ltd | $0.02 | +0.00% |
HAI.TO news timeline
15 articles covering HAI.TO, most recent first
LatestWhy Haivision Systems Inc stock is sliding today
July 2026
- Why Haivision Systems Inc stock is sliding today
- What's Going On With Haivision Systems Inc Stock Friday?
- Why Haivision Systems Inc stock is sliding today
- What's Going On With Haivision Systems Inc Stock Tuesday?
- Why Haivision Systems Inc stock is tanking today
- Why Haivision Systems Inc stock is rising today
- What's Going On With Haivision Systems Inc Stock Wednesday?
- Why Haivision Systems Inc stock is skyrocketing today