Haivision Systems Inc (HAI : TSX)
Common Stock
$4.45
CAD
+0.02 (0.45%)
Last updated: 2026-06-16
HAI
Haivision Systems Inc
WealthAwesomePerformance
1 Day
+0.45%
1 Week
-26.20%
1 Month
-27.52%
YTD
-18.20%
Key Statistics
Market Cap
$121.60M
52W High
$10.40
52W Low
$4.25
P/E Ratio
88.60
50 Day MA
$6.38
200 Day MA
$6.39
Beta
1.03
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/16/2026 | $4.41 | $4.63 | $4.41 | $4.45 | $4.45 | 33,547 |
| 6/15/2026 | $4.68 | $4.68 | $4.40 | $4.43 | $4.43 | 74,707 |
| 6/12/2026 | $4.42 | $4.82 | $4.42 | $4.64 | $4.64 | 244,099 |
| 6/11/2026 | $5.55 | $5.55 | $4.25 | $4.40 | $4.40 | 616,378 |
| 6/10/2026 | $6.00 | $6.00 | $5.80 | $5.87 | $5.87 | 11,689 |
| 6/9/2026 | $5.94 | $6.04 | $5.75 | $6.03 | $6.03 | 57,137 |
| 6/8/2026 | $5.73 | $5.92 | $5.73 | $5.88 | $5.88 | 19,200 |
| 6/5/2026 | $5.98 | $6.00 | $5.75 | $5.87 | $5.87 | 66,645 |
| 6/4/2026 | $6.14 | $6.14 | $5.95 | $5.98 | $5.98 | 105,083 |
| 6/3/2026 | $6.30 | $6.30 | $6.03 | $6.04 | $6.04 | 16,610 |
Analyst Price Targets
Based on analyst covering HAI
Wall Street analysts forecast HAI stock price to rise 67.1% over the next 12 months.
Consensus
No RatingAvg. Target
C$7.44
+67.1% Upside
Current Price
C$4.45
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HAI's historical volatility
30-Day Vol
94.9%
Annualized
90-Day Vol
76.1%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$3.72
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$4.19 | C$3.02 โ C$5.82 |
| 60 trading days | C$3.95 | C$2.49 โ C$6.28 |
| 90 trading days | C$3.72 | C$2.11 โ C$6.56 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Haivision Systems Inc
Haivision Systems Inc. provides mission-critical, real-time video networking, and visual collaboration solutions in Canada, the United States, and internationally. The company offers Haivision Command 360, a video wall solution for situational awareness and real-time decision-making in mission-critical environments; Haivision Media Platform that manages, shares, and delivers secure corporate communications, real-time video feeds, and broadcast IPTV; Haivision Play Pro, a free app for securely playing or streaming live SRT feeds from anywhere over the internet; Haivision Play Set-Top Boxes, a high quality viewing solution; Makito X H.264 that encodes high quality video at low latency with secure and reliable SRT streaming; Haivision StreamHub that receives, decodes, and distributes live video streams from any Haivision mobile transmitter; Haivision SRT Gateway, a broadcast solution for secure routing of live video streams across different types of IP networks; and SRT Open Source Protocol that delivers secure, high quality, and low latency video across the public internet. It provides intelligence, surveillance, reconnaissance (ISR) video solutions, including Makito X4, a low latency encoder for live broadcast and mission-critical video; Kraken, a video transcoder for mission-critical applications; Makito X4 Rugged, a video encoder for military-grade video encoding appliance; Haivision Play ISR, a free software application designed for defense and ISR; Makito X1 Rugged, a low latency for ISR and situational awareness video encoder; Makito FX, a real-time encoding for mission-critical video; and Haivision EMS, an element management system for centrally managing and monitoring encoders and decoders. The company was formerly known as Hajtek Vision Inc. and changed its name to Haivision Systems Inc. in June 2004. Haivision Systems Inc. was incorporated in 2004 and is headquartered in Montreal, Canada.
Financials
- Revenue (TTM)
- $142.95M
- EBITDA
- $3.74M
- Profit Margin
- 1.11%
- ROE (TTM)
- 1.70%
- EPS (Diluted)
- 0.05
- Book Value
- 3.43
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About HAI
Articles Featuring HAI.TO
Latest articles and analysis covering HAI.TO
Why Haivision Systems Inc stock is tanking today
Haivision Systems Inc's stock is down 1.12% as investors react to a disappointing earnings report that revealed a drop in revenue and a lowered fiscal outlook, driven by external pressures and changing customer priorities.
Why Haivision Systems Inc stock is rising today
Haivision Systems Inc (HAI.TO) has seen its stock price rise by 3.39% in the latest trading session, closing at CA$4.58. This increase comes as the company navigates a challenging market environment, including supply chain issues and a revised revenue outlook.
Why Haivision Systems Inc stock is sliding today
Haivision Systems Inc is grappling with significant challenges, leading to a 4.53% drop in its stock price. The company's recent earnings report revealed a decline in revenue and a lowered outlook, raising concerns among investors.
Why Haivision Systems Inc stock is sliding today
Haivision Systems Inc's stock slid 4.53% today, following a disappointing earnings report that revealed a decline in revenue and a cautious outlook for the fiscal year. The company attributed its struggles to supply chain issues and shifting customer budgets, raising concerns about its profitability moving forward.
Why Haivision Systems Inc stock is skyrocketing today
Haivision Systems Inc has experienced a notable one-day gain of 7.05%, closing at CA$4.71. This surge highlights investor confidence in the company's growth potential, particularly in the tech sector focused on real-time collaboration solutions.
Why Haivision Systems Inc stock is plummeting today
Haivision Systems Inc's stock has taken a severe hit, plunging 25.04% in today's trading. Investors are left wondering about the implications of this decline amidst ongoing economic challenges.
Why Haivision Systems Inc stock is plummeting today
Haivision Systems Inc's stock plummeted by 23.34% today, closing at CA$4.50. This dramatic drop raises questions about the company's financial health and future growth potential.
Haivision Systems Inc. (HAI.TO) Reports Q1 2026 Earnings: What Investors Should Know
Haivision Systems Inc. missed its EPS estimate, leaving investors to consider the implications for future growth amid innovative product launches.
What to Watch for in Haivision Systems Inc.'s Upcoming Earnings Report
Haivision Systems Inc. is set to report earnings on June 10, with expectations of a loss per share. Investors will be watching closely for insights into the company's growth amid procurement challenges.
