iShares ESG Equity ETF Portfolio (GEQT : TSX)
ETF
$84.22
CAD
-3.78 (-4.30%)
Last updated: 2026-11-05
Follow GEQT
GEQT
iShares ESG Equity ETF Portfolio
WealthAwesomeKey Statistics
Market Cap
$311.57M
52W High
$91.63
52W Low
$71.74
P/E Ratio
-
50 Day MA
$88.98
200 Day MA
$84.29
Beta
1.08
Dividend Yield
111.08%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $87.59 | $87.59 | $84.22 | $84.22 | $84.22 | 8,704 |
| 11/4/2026 | $87.73 | $88.00 | $87.54 | $88.00 | $88.00 | 2,362 |
| 11/3/2026 | $87.04 | $87.04 | $86.75 | $86.81 | $86.81 | 3,229 |
| 11/2/2026 | $87.41 | $87.50 | $86.72 | $86.72 | $86.72 | 5,746 |
| 10/30/2026 | $87.85 | $87.85 | $86.00 | $86.64 | $86.64 | 3,331 |
| 10/29/2026 | $89.14 | $89.14 | $88.78 | $88.78 | $88.78 | 2,136 |
| 10/28/2026 | $88.85 | $89.01 | $88.85 | $89.01 | $89.01 | 2,329 |
| 10/27/2026 | $88.46 | $88.89 | $88.46 | $88.89 | $88.89 | 2,331 |
| 10/26/2026 | $87.74 | $87.86 | $87.74 | $87.86 | $87.86 | 1,789 |
| 10/23/2026 | $87.12 | $87.27 | $87.03 | $87.03 | $87.03 | 1,746 |
About iShares ESG Equity ETF Portfolio
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
977-for-1000
Dec 30, 2025
982-for-1000
Dec 30, 2024
Recent Dividends
$0.1760CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.2071CAD
Ex: Dec 30, 2025
$0.1710CAD
Ex: Sep 24, 2025
$0.3970CAD
Ex: Jun 25, 2025
$0.1660CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2160CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1560CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.3530CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1500CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.2070CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About GEQT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
GEQT.TO news timeline
1 article covering GEQT.TO, most recent first
Latest