Goodfellow Inc. (GDL : TSX)
Common Stock
$10.91
CAD
+0.01 (0.09%)
Last updated: 2026-10-26
Dividend Declared
7 days ago$0.1000 CAD per share dividend. Ex-dividend date: October 20, 2026 • Payment date: November 3, 2026Upcoming
Follow GDL
GDL
Goodfellow Inc.
WealthAwesomePerformance
1 Day
+0.09%
1 Week
+0.09%
1 Month
-1.80%
YTD
-6.75%
Key Statistics
Market Cap
$90.38M
52W High
$12.70
52W Low
$10.81
P/E Ratio
20.98
50 Day MA
$11.16
200 Day MA
$11.61
Beta
0.48
Dividend Yield
2.29%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/26/2026 | $10.90 | $10.91 | $10.85 | $10.91 | $10.91 | 1,711 |
| 10/23/2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,700 |
| 10/22/2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,411 |
| 10/21/2026 | $10.90 | $10.91 | $10.90 | $10.90 | $10.90 | 916 |
| 10/20/2026 | $10.95 | $10.95 | $10.90 | $10.90 | $10.90 | 11,300 |
| 10/19/2026 | $11.00 | $11.00 | $11.00 | $11.00 | $10.90 | 600 |
| 10/16/2026 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,000 |
| 10/15/2026 | $11.00 | $11.09 | $11.00 | $11.03 | $11.03 | 900 |
| 10/14/2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,200 |
| 10/13/2026 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 800 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GDL's historical volatility
30-Day Vol
15.6%
Annualized
90-Day Vol
15.8%
Annualized
Trend (90d)
-14.8%
Annualized drift
90d Mean
C$10.35
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$10.72 | C$10.16 – C$11.31 |
| 60 trading days | C$10.53 | C$9.76 – C$11.37 |
| 90 trading days | C$10.35 | C$9.43 – C$11.36 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Goodfellow Inc.
Goodfellow Inc. engages in the wholesale distribution of building materials and floor coverings in Canada, the United States, and the United Kingdom. The company offers decking products, such as accessories, composite, framing, and wood products for outdoor spaces; flooring products, including ceramic, engineered, hardwood, laminate, stone product composite, sub-floor and accessories, and vinyl and WPC flooring products; and insulation and soundproofing products. It also provides lumber products, including cedar, douglas fir, engineered wood, goodlam, hardwood, hemlock, lumber, mining, pine, and treated wood and plywood; panel products comprising construction plywood, door core, hardwood plywood, medium density fiberboard and HDF, melamine, and oriented strand board; and roofing shingles and other roofing products. In addition, the company offers siding, consisting of accessories, engineered wood siding, pressure treated wood siding, and real wood; ceiling, hardware, and solid surface products; and wall concept, comprising wood planks and decorative planks. Further, it is involved in the remanufacturing, distribution, and brokerage of lumber and wood products; and provides timber fabrication and transformation such as custom timber manufacturing, custom milling services; wood treatments services; and hardware and steel connection solutions. Additionally, the company offers technical support and value-added services for industrial and manufacturing projects; glulam and heavy timber fabrication services; product sourcing and private label products; loading of trucks and containers, and packaging solutions. It serves commercial and residential sectors, including lumber yard retailers, manufacturers, industrial and infrastructure project partners, and floor covering specialists. The company was formerly known as Goodfellow Lumber Ltd. and changed its name to Goodfellow Inc. in October 1984. Goodfellow Inc. was founded in 1898 and is headquartered in Delson, Canada.
Financials
- Revenue (TTM)
- $534.09M
- EBITDA
- $14.94M
- Profit Margin
- 0.82%
- ROE (TTM)
- 2.11%
- EPS (Diluted)
- 0.52
- Book Value
- 25.00
Classification
- Sector
- Materials
- Industry
- Paper & Forest Products
- Group
- Materials
Recent Dividends
$0.1000CAD
Ex: Oct 20, 2026
Pay: Nov 3
$0.1500CAD
Ex: Mar 5, 2026
$0.3500CAD
Ex: Oct 28, 2025
Pay: Nov 11
$0.2500CAD
Ex: Mar 5, 2025
Pay: Mar 19
$0.1200CAD
Ex: Dec 13, 2024
Pay: Dec 20
$0.2500CAD
Ex: Oct 23, 2024
Pay: Nov 6
$0.1200CAD
Ex: Sep 16, 2024
Pay: Sep 23
$0.1200CAD
Ex: Jun 13, 2024
Pay: Jun 21
$0.1200CAD
Ex: Mar 13, 2024
Pay: Mar 21
$0.5000CAD
Ex: Mar 4, 2024
Pay: Mar 19
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GDL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| HLF | High Liner Foods Incorporated | $26.76 | +77.45% |
| HBP | Helix BioPharma Corp. | $0.99 | +20.73% |
| BRY | Bri-Chem Corp. | $0.27 | +12.50% |
| BCHT | Birchtech Corp. | $1.75 | +10.06% |
| AVNT | Avant Brands Inc | $0.55 | +10.00% |
| CWL | Caldwell Partners International Inc | $1.17 | +9.35% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
| FFM | FireFly Metals Ltd. | $1.30 | +8.33% |
GDL.TO news timeline
15 articles covering GDL.TO, most recent first
Latest