iShares ESG Balanced ETF Portfolio (GBAL : TSX)
ETF
$60.92
CAD
-1.44 (-2.31%)
Last updated: 2026-11-05
Follow GBAL
GBAL
iShares ESG Balanced ETF Portfolio
WealthAwesomeKey Statistics
Market Cap
$301.73M
52W High
$64.09
52W Low
$54.68
P/E Ratio
-
50 Day MA
$62.65
200 Day MA
$60.78
Beta
1.25
Dividend Yield
159.79%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $62.24 | $62.24 | $60.92 | $60.92 | $60.92 | 2,062 |
| 11/4/2026 | $62.25 | $62.41 | $62.15 | $62.36 | $62.36 | 7,033 |
| 11/3/2026 | $61.94 | $61.94 | $61.73 | $61.76 | $61.76 | 3,571 |
| 11/2/2026 | $62.28 | $62.28 | $61.78 | $61.78 | $61.78 | 1,617 |
| 10/30/2026 | $62.22 | $62.22 | $61.50 | $61.73 | $61.73 | 6,987 |
| 10/29/2026 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 140 |
| 10/28/2026 | $62.77 | $62.77 | $62.62 | $62.62 | $62.62 | 1,064 |
| 10/27/2026 | $62.31 | $62.57 | $62.31 | $62.57 | $62.57 | 1,402 |
| 10/26/2026 | $62.16 | $62.20 | $62.16 | $62.20 | $62.20 | 681 |
| 10/23/2026 | $61.85 | $61.85 | $61.75 | $61.79 | $61.79 | 4,687 |
About iShares ESG Balanced ETF Portfolio
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
981-for-1000
Dec 30, 2025
988-for-1000
Dec 30, 2024
Recent Dividends
$0.2530CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.2390CAD
Ex: Mar 26, 2026
$0.1609CAD
Ex: Dec 30, 2025
$0.3230CAD
Ex: Sep 24, 2025
$0.3340CAD
Ex: Jun 25, 2025
$0.2190CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2361CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2110CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2980CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1930CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About GBAL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
GBAL.TO news timeline
1 article covering GBAL.TO, most recent first
Latest