Fredonia Mining Inc (FRED : TSX-V)
Common Stock
$0.49
CAD
+0.01 (2.06%)
Last updated: 2026-11-05
Follow FRED
FRED
Fredonia Mining Inc
WealthAwesomePerformance
1 Day
+4.30%
1 Week
-6.73%
1 Month
-30.71%
YTD
+16.87%
Key Statistics
Market Cap
$40.03M
52W High
$1.05
52W Low
$0.31
P/E Ratio
-
50 Day MA
$0.69
200 Day MA
$0.56
Beta
-0.33
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 231,899 |
| 11/4/2026 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 284,796 |
| 11/3/2026 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 55,420 |
| 11/2/2026 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 111,576 |
| 10/30/2026 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 214,588 |
| 10/29/2026 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 134,216 |
| 10/28/2026 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 170,799 |
| 10/27/2026 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 158,700 |
| 10/26/2026 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 46,524 |
| 10/23/2026 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 199,883 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on FRED's historical volatility
30-Day Vol
60.9%
Annualized
90-Day Vol
83.2%
Annualized
Trend (90d)
-28.7%
Annualized drift
90d Mean
C$0.45
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.48 | C$0.39 – C$0.59 |
| 60 trading days | C$0.46 | C$0.34 – C$0.62 |
| 90 trading days | C$0.45 | C$0.31 – C$0.64 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Fredonia Mining Inc
Fredonia Mining Inc. operates as a mining extraction company in Argentina. It primarily explores for gold and silver deposits. The company's flagship property is the El Dorado-Monserrat Project that consists of various license blocks covering approximately 33,500 hectares located in Santa Cruz Province, Argentina. The company is headquartered in Toronto, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-4.14M
- Profit Margin
- 0.00%
- ROE (TTM)
- -542.39%
- EPS (Diluted)
- -0.11
- Book Value
- 0.04
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
🔄 Recent Splits
1-for-5
Nov 15, 2024
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About FRED
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SURF-UN | Starlight U.S. Residential Fund (Multi-Family) Investment LP | $0.04 | +100.00% |
| CBA | Champion Bear Resources Ltd. | $0.05 | +66.67% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +50.00% |
| ILI | Imagine Lithium Inc | $0.01 | +50.00% |
| FMM | Full Metal Minerals Ltd | $0.02 | +33.33% |
| MGG | Minaurum Silver Inc. | $0.25 | +29.49% |
| EVNI | EV Nickel Inc | $0.10 | +25.00% |
| GRD | Grounded Lithium Corp. | $0.03 | +25.00% |
FRED.V news timeline
3 articles covering FRED.V, most recent first
Latest