CI Preferred Share ETF (FPR : TSX)
ETF
$26.91
CAD
-0.02 (-0.07%)
Last updated: 2026-08-25
Dividend Declared
Yesterday$0.0960 CAD per share dividend. Ex-dividend date: August 25, 2026 • Payment date: August 31, 2026Upcoming
Dividend Declared
30 days ago$0.0960 CAD per share dividend. Ex-dividend date: July 27, 2026 • Payment date: July 31, 2026
Get FPR alerts:
FPR
CI Preferred Share ETF
WealthAwesomeKey Statistics
Market Cap
$60.35M
52W High
$27.12
52W Low
$23.65
P/E Ratio
-
50 Day MA
$26.78
200 Day MA
$26.00
Beta
0.94
Dividend Yield
396.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/25/2026 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 100 |
| 8/24/2026 | $26.93 | $26.93 | $26.93 | $26.93 | $26.83 | 200 |
| 8/21/2026 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 2,300 |
| 8/20/2026 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 4,300 |
| 8/19/2026 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 8/18/2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 8/14/2026 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 8/13/2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 8/12/2026 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 8/11/2026 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
About CI Preferred Share ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0960CAD
Ex: Aug 25, 2026
Pay: Aug 31
$0.0960CAD
Ex: Jul 27, 2026
Pay: Jul 31
$0.0770CAD
Ex: May 22, 2026
$0.0770CAD
Ex: Apr 24, 2026
$0.1220CAD
Ex: Dec 23, 2025
Pay: Dec 31
$0.0770CAD
Ex: Nov 24, 2025
Pay: Nov 28
$0.1090CAD
Ex: Oct 27, 2025
Pay: Oct 31
$0.1260CAD
Ex: Sep 23, 2025
Pay: Sep 29
$0.0770CAD
Ex: Aug 25, 2025
Pay: Aug 29
$0.0970CAD
Ex: Jul 25, 2025
Pay: Jul 31
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FPR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
FPR.TO news timeline
2 articles covering FPR.TO, most recent first
Latest