49 North Resources Inc (FNR : TSX-V)
Common Stock
Follow FNR
FNR
49 North Resources Inc
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+20.00%
1 Month
+0.00%
YTD
+50.00%
The Tuesday Stock Pick · free, every tuesday morning. One Canadian stock and the case for it.
Key Statistics
Market Cap
$4.16M
52W High
$0.05
52W Low
$0.02
P/E Ratio
1.25
50 Day MA
$0.03
200 Day MA
$0.03
Beta
0.63
Dividend Yield
-
Performance history
FNR returns since 2023
49 North Resources Inc has traded since Nov 2023 in our data, with 1 up year out of 2 full calendar years. Its deepest fall was −62.5% (Feb 2024 to Dec 2024).
1 year / yr
+100.0%
3 years / yr
—
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2023*+50.0%
- 2024−50.0%
- 2025+33.3%
- 2026*+50.0%
* Partial year (first year of data, or year to date).
$10,000 invested in FNR
- 1 year ago$20,000
- 2023 (start of our data)$15,000
- Best year
- 2025: +33.3%
- Worst year
- 2024: −50.0%
- All-time high in our data
- $0 on Feb 13, 2026 · now −40.0%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Nov 2023 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past FNR? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 11/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,110 |
| 10/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,135 |
| 10/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 10/14/2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,500 |
| 10/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 10/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 10/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 9/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,750 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,947 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on FNR's historical volatility
30-Day Vol
315.9%
Annualized
90-Day Vol
243.0%
Annualized
Trend (90d)
-0.0%
Annualized drift
90d Mean
C$0.03
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.03 | C$0.01 – C$0.09 |
| 60 trading days | C$0.03 | C$0.01 – C$0.14 |
| 90 trading days | C$0.03 | C$0.00 – C$0.20 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About 49 North Resources Inc
49 North Resources Inc. is a venture capital firm specializing in seed capital and early stage investments. The firm typically invests in a diversified portfolio of common shares and other securities of resource issuers including all sectors of mineral exploration as well as oil and gas exploration and production around the globe. It focuses on resource issuers with exploration programs in Saskatchewan. The firm also seeks to co-invest. 49 North Resources Inc. was founded in 2005 and is based in Saskatoon, Canada.
Financials
- Revenue (TTM)
- $4.01M
- EBITDA
- $2.96M
- Profit Margin
- 81.26%
- ROE (TTM)
- 36.42%
- EPS (Diluted)
- 0.02
- Book Value
- 0.05
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About FNR
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.