CI Health Care Giants Covered Call ETF Common Units (USD Hedged) (FHI-U : TSX)
ETF
$10.47
USD
-0.07 (-0.66%)
Last updated: 2026-10-27
Dividend Declared
13 days ago$0.0652 CAD per share dividend. Ex-dividend date: October 26, 2026 • Payment date: October 30, 2026
Follow FHI-U
FHI-U
CI Health Care Giants Covered Call ETF Common Units (USD Hedged)
WealthAwesomeKey Statistics
Market Cap
-
52W High
$10.54
52W Low
$8.52
P/E Ratio
-
50 Day MA
$10.05
200 Day MA
$9.65
Beta
0.94
Dividend Yield
744.08%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/27/2026 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 252 |
| 10/26/2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 195 |
| 10/9/2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 10/6/2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 191 |
| 10/2/2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 450 |
| 9/29/2026 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 3,314 |
| 9/28/2026 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 375 |
| 9/23/2026 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,245 |
| 9/22/2026 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 780 |
| 9/10/2026 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,008 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0652CAD
Ex: Oct 26, 2026
Pay: Oct 30
$0.0628CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0829CAD
Ex: Aug 25, 2026
Pay: Aug 31
$0.0610CAD
Ex: Jul 27, 2026
Pay: Jul 31
$0.0490CAD
Ex: Jun 24, 2026
$0.0417CAD
Ex: Apr 24, 2026
$0.0598CAD
Ex: Dec 23, 2025
$0.0854CAD
Ex: Nov 24, 2025
$0.0609CAD
Ex: Oct 27, 2025
$0.1955CAD
Ex: Sep 23, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About FHI-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
FHI-U.TO news timeline
3 articles covering FHI-U.TO, most recent first
Latest