CI Enhanced Government Bond ETF (FGO : TSX)
ETF
$9.85
CAD
+0.06 (0.61%)
Last updated: 2026-11-05
Follow FGO
FGO
CI Enhanced Government Bond ETF
Source:
WealthAwesome
WealthAwesome↑ $0.22 (2.28%)
30 day period
Key Statistics
Market Cap
$766.54M
52W High
$10.00
52W Low
$9.59
P/E Ratio
-
50 Day MA
$9.73
200 Day MA
$9.90
Beta
0.84
Dividend Yield
228.47%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,160 |
| 11/4/2026 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 11/3/2026 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,482 |
| 11/2/2026 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 3,300 |
| 10/30/2026 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 2,900 |
| 10/29/2026 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 2,382 |
| 10/28/2026 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 2,776 |
| 10/27/2026 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 2,005 |
| 10/26/2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 10/23/2026 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 2,262 |
About CI Enhanced Government Bond ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0550CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0678CAD
Ex: Jun 24, 2026
$0.0431CAD
Ex: Mar 25, 2026
$0.0600CAD
Ex: Dec 23, 2025
$0.0710CAD
Ex: Sep 23, 2025
$0.0779CAD
Ex: Jun 24, 2025
Pay: Jun 30
$0.0697CAD
Ex: Mar 25, 2025
Pay: Mar 31
$0.0900CAD
Ex: Dec 23, 2024
Pay: Dec 31
$0.0838CAD
Ex: Sep 23, 2024
Pay: Sep 27
$0.0772CAD
Ex: Jun 24, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About FGO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
FGO.TO news timeline
1 article covering FGO.TO, most recent first
LatestCI Enhanced Government Bond ETF (FGO.TO) pays CA$0.055 today
•Investing