What is ESBL stock price?

ESBL (Eshbal Functional Food Inc.) is currently trading at $0.09 on the Toronto Stock Exchange (TSX).

Stocks/TSX-V/ESBL

Eshbal Functional Food Inc. (ESBL : TSX-V)

Common Stock

$0.09

CAD

+0.00 (5.88%)

Last updated: 2026-09-09

Get ESBL alerts:

ESBL

Eshbal Functional Food Inc.

Source:

WealthAwesome

↓ $0.08 (-45.45%)

30 day period

Performance

1 Day

+5.88%

1 Week

+5.88%

1 Month

-10.00%

YTD

-55.00%

Key Statistics

Market Cap

$7.08M

52W High

$0.24

52W Low

$0.09

P/E Ratio

50 Day MA

$0.11

200 Day MA

$0.15

Beta

0.11

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
9/9/2026	$0.09	$0.09	$0.09	$0.09	$0.09	1,400
9/2/2026	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
8/27/2026	$0.10	$0.10	$0.09	$0.09	$0.09	61,308
8/26/2026	$0.11	$0.11	$0.11	$0.11	$0.11	21,000
8/25/2026	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
8/24/2026	$0.10	$0.10	$0.10	$0.10	$0.10	8,500
8/21/2026	$0.10	$0.10	$0.10	$0.10	$0.10	11,500
8/20/2026	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
8/19/2026	$0.10	$0.10	$0.10	$0.10	$0.10	16,500
8/18/2026	$0.11	$0.11	$0.11	$0.11	$0.11	10,000

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on ESBL's historical volatility

HistoricalForecast68%95%

30-Day Vol

189.1%

Annualized

90-Day Vol

125.6%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$0.08

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$0.08	C$0.04 – C$0.16	C$0.02 – C$0.31
60 trading days	C$0.08	C$0.03 – C$0.20	C$0.01 – C$0.51
90 trading days	C$0.08	C$0.02 – C$0.23	C$0.01 – C$0.72

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Eshbal Functional Food Inc.

Eshbal Functional Food Inc. research, develops, and manufactures food products and dietary supplements Israel, North America, and Europe. The company manufactures gluten free baked products; and sugar-free products, vegan products, super-foods, dietary supplements, syrups, and dry mixes, including sweeteners and a line of low-carb products under the Eshbal du BARILI free living, Cargil, Confectioner, KOMIDA, and ZEN brand name. It offers its products through supermarkets, as well as other food retailers, health stores, and foodservice. The company was formerly known as Hakken Capital Corp. and changed its name to Eshbal Functional Food Inc. The company was founded in 1940 and is based in Vancouver, Canada.

Financials

Revenue (TTM): $15.80M
EBITDA: $-328,000
Profit Margin: -11.94%
ROE (TTM): -54.01%
EPS (Diluted): -0.04
Book Value: 0.06

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About ESBL

Market movers

Recent TSX-V movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
EKG	CardioComm Solutions Inc.	$0.01	+100.00%
PMI	Perseverance Metals Inc.	$0.94	+95.83%
LILL-P	Little Fish Acquisition I Corp.	$0.10	+66.67%
YAK-H	Mongolia Growth Group Ltd.	$0.04	+50.00%
KNE	Kane Biotech Inc	$0.03	+50.00%
NBLC	Nobel29 Resources Corp	$0.03	+50.00%
ATR-P	Aster Acquisition Corp.	$0.14	+47.37%
GSS	Gossan Resources Ltd	$0.04	+40.00%

ESBL.V news timeline

14 articles covering ESBL.V, most recent first

Latest

What's Going On With Eshbal Functional Food Inc. Stock Thursday?

Sep 11, 2026•Stocks

CIBC Investor's Edge