Eshbal Functional Food Inc. (ESBL : TSX-V)
Common Stock
$0.11
CAD
-0.02 (-15.38%)
Last updated: 2026-07-16
ESBL
Eshbal Functional Food Inc.
WealthAwesomePerformance
1 Day
-15.38%
1 Week
-15.38%
1 Month
-21.43%
YTD
-45.00%
Key Statistics
Market Cap
$10.80M
52W High
$0.30
52W Low
$0.11
P/E Ratio
-
50 Day MA
$0.15
200 Day MA
$0.17
Beta
0.17
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 7/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 7/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 7/8/2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,500 |
| 7/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 7/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 6/30/2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 6/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 6/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,000 |
| 6/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ESBL's historical volatility
30-Day Vol
174.1%
Annualized
90-Day Vol
113.7%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.09
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.10 | C$0.06 – C$0.19 |
| 60 trading days | C$0.10 | C$0.04 – C$0.23 |
| 90 trading days | C$0.09 | C$0.03 – C$0.26 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Eshbal Functional Food Inc.
Eshbal Functional Food Inc. research, develops, and manufactures food products and dietary supplements Israel, North America, and Europe. The company manufactures gluten free baked products; and sugar-free products, vegan products, super-foods, dietary supplements, syrups, and dry mixes, including sweeteners and a line of low-carb products under the Eshbal du BARILI free living, Cargil, Confectioner, KOMIDA, and ZEN brand name. It offers its products through supermarkets, as well as other food retailers, health stores, and foodservice. The company was formerly known as Hakken Capital Corp. and changed its name to Eshbal Functional Food Inc. The company was founded in 1940 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $15.39M
- EBITDA
- $-45,000
- Profit Margin
- -20.62%
- ROE (TTM)
- -91.59%
- EPS (Diluted)
- -0.04
- Book Value
- 0.07
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ESBL
Articles Featuring ESBL.V
Latest articles and analysis covering ESBL.V
Why Eshbal Functional Food Inc. stock is plummeting today
Eshbal Functional Food Inc. (ESBL.V) experienced a sharp decline of 15.38% in its stock price today, closing at CA$0.11. Investors are left questioning the company's stability amidst a lack of recent news.
Why Eshbal Functional Food Inc. stock is plummeting today
Eshbal Functional Food Inc. saw its stock price plummet by 18.75% today, raising concerns among investors despite recent revenue growth announcements.
Why Eshbal Functional Food Inc. stock is plummeting today
Eshbal Functional Food Inc. saw its stock price drop by 25% today, closing at CA$0.12. This decline raises questions about the company's market position and future growth prospects.
Why Eshbal Functional Food Inc. stock is skyrocketing today
Eshbal Functional Food Inc. has seen a significant stock price increase, driven by strategic operational milestones and promising revenue projections. Investors should consider both the bullish indicators and existing financial hurdles.
Why Eshbal Functional Food Inc. stock is skyrocketing today
Eshbal Functional Food Inc. has experienced a remarkable 33.33% increase in its stock price, driven by operational advancements and optimistic revenue forecasts. Investors are keenly watching this company's progress in the functional food market.
Why Eshbal Functional Food Inc. stock is plummeting today
Eshbal Functional Food Inc. faced a tough day on the TSX Venture Exchange, with its stock price dropping 7.69%. This decline has investors on edge, especially in the absence of any major news to explain the downturn.
