Everyday People Financial Corp. (EPF : TSX-V)
Common Stock
$0.38
CAD
+0.00 (%)
Last updated: 2026-09-17
Get EPF alerts:
EPF
Everyday People Financial Corp.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-12.64%
1 Month
-13.64%
YTD
-36.67%
Key Statistics
Market Cap
$49.61M
52W High
$0.79
52W Low
$0.36
P/E Ratio
-
50 Day MA
$0.51
200 Day MA
$0.55
Beta
0.42
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 87,000 |
| 9/16/2026 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,580 |
| 9/15/2026 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 103,500 |
| 9/14/2026 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 8,000 |
| 9/11/2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 9/10/2026 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 46,800 |
| 9/9/2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 635 |
| 9/8/2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 9/4/2026 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 143,353 |
| 9/3/2026 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 95,500 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EPF's historical volatility
30-Day Vol
80.6%
Annualized
90-Day Vol
64.6%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.31
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.35 | C$0.26 – C$0.46 |
| 60 trading days | C$0.33 | C$0.22 – C$0.49 |
| 90 trading days | C$0.31 | C$0.19 – C$0.50 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Everyday People Financial Corp.
Everyday People Financial Corp. operates as a revenue cycle management company in Canada and the United Kingdom. It provides fee-for-service receivables management; and commissioned or fixed rate debt collection services for corporations. The company offers business processing outsourcing, call center support; credit management; and client management solutions. Everyday People Financial Corp. was founded in 1988 and is headquartered in Edmonton, Canada.in Edmonton, Canada.
Financials
- Revenue (TTM)
- $84.91M
- EBITDA
- $397,000
- Profit Margin
- -4.98%
- ROE (TTM)
- -20.97%
- EPS (Diluted)
- -0.02
- Book Value
- 0.10
Classification
- Sector
- Financials
- Industry
- Consumer Finance
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EPF
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $50.06 | +39948.00% |
| CYF | Canyon Creek Food Company Ltd | $0.03 | +66.67% |
| PPM | Pacific Imperial Mines Inc | $0.03 | +66.67% |
| HWY | Highway 50 Gold Corp | $0.87 | +40.32% |
| BEAR | Big Bear Gold Corp. | $0.10 | +33.33% |
| QYOU | Qyou Media Inc | $0.42 | +27.27% |
| FFOX | Firefox Gold Corp | $0.63 | +26.00% |
| AME | Abacus Mining and Exploration Corp | $0.03 | +25.00% |
EPF.V news timeline
11 articles covering EPF.V, most recent first
Latest