Everyday People Financial Corp. (EPF : TSX-V)
Common Stock
$0.70
CAD
+0.04 (6.06%)
Last updated: 2026-07-21
EPF
Everyday People Financial Corp.
WealthAwesomePerformance
1 Day
+6.06%
1 Week
+14.75%
1 Month
+20.69%
YTD
+16.67%
Key Statistics
Market Cap
$91.07M
52W High
$0.81
52W Low
$0.36
P/E Ratio
-
50 Day MA
$0.60
200 Day MA
$0.59
Beta
0.46
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/21/2026 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 45,000 |
| 7/20/2026 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 48,000 |
| 7/17/2026 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 35,618 |
| 7/16/2026 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 28,400 |
| 7/15/2026 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 9,500 |
| 7/14/2026 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 40,005 |
| 7/13/2026 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 302,025 |
| 7/10/2026 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 398,500 |
| 7/9/2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,500 |
| 7/8/2026 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 21,300 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EPF's historical volatility
30-Day Vol
54.6%
Annualized
90-Day Vol
58.7%
Annualized
Trend (90d)
+31.1%
Annualized drift
90d Mean
C$0.78
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.73 | C$0.60 – C$0.88 |
| 60 trading days | C$0.75 | C$0.58 – C$0.98 |
| 90 trading days | C$0.78 | C$0.56 – C$1.08 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Everyday People Financial Corp.
Everyday People Financial Corp. operates as a revenue cycle management company in Canada and the United Kingdom. It provides fee-for-service receivables management; and commissioned or fixed rate debt collection services for corporations. The company offers business processing outsourcing, call center support; credit management; and client management solutions. Everyday People Financial Corp. was founded in 1988 and is headquartered in Edmonton, Canada.in Edmonton, Canada.
Financials
- Revenue (TTM)
- $81.45M
- EBITDA
- $1.04M
- Profit Margin
- -4.23%
- ROE (TTM)
- -18.87%
- EPS (Diluted)
- -0.02
- Book Value
- 0.10
Classification
- Sector
- Financials
- Industry
- Consumer Finance
- Group
- Financial Services
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About EPF
Articles Featuring EPF.V
Latest articles and analysis covering EPF.V
Why Everyday People Financial Corp. stock is plummeting today
Everyday People Financial Corp. is facing a significant decline in its stock price, down 12.86% in today’s trading session. As the market reacts, investors are left wondering about the implications of this downturn.
Everyday People Financial Corp. (EPF.V) Earnings Report: What to Watch After Revenue Growth
Everyday People Financial Corp. is set to report earnings on May 13, 2026, following significant revenue growth but ongoing profitability challenges.
