Deere CDR (CAD Hedged) (DEER : TSX)
Common Stock
$33.52
CAD
+1.02 (3.14%)
Last updated: 2026-10-29
Dividend Declared
29 days ago$0.0820 CAD per share dividend. Ex-dividend date: October 1, 2026 • Payment date: November 17, 2026Upcoming
Follow DEER
DEER
Deere CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+3.14%
1 Week
+2.57%
1 Month
-4.34%
YTD
+38.34%
Key Statistics
Market Cap
$162.89B
52W High
$36.49
52W Low
$23.45
P/E Ratio
35.29
50 Day MA
$33.60
200 Day MA
$30.86
Beta
-
Dividend Yield
19.94%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $32.47 | $33.55 | $32.47 | $33.52 | $33.52 | 12,313 |
| 10/28/2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 10/27/2026 | $32.75 | $32.75 | $32.43 | $32.47 | $32.47 | 2,342 |
| 10/26/2026 | $32.95 | $32.95 | $32.33 | $32.33 | $32.33 | 503 |
| 10/23/2026 | $32.39 | $32.74 | $32.26 | $32.74 | $32.74 | 1,200 |
| 10/22/2026 | $31.88 | $32.73 | $31.88 | $32.68 | $32.68 | 8,148 |
| 10/21/2026 | $32.15 | $32.37 | $32.08 | $32.37 | $32.37 | 1,402 |
| 10/20/2026 | $32.35 | $32.39 | $32.19 | $32.19 | $32.19 | 2,933 |
| 10/19/2026 | $32.27 | $32.27 | $31.96 | $31.96 | $31.96 | 497 |
| 10/16/2026 | $33.10 | $33.10 | $32.51 | $32.56 | $32.56 | 10,961 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on DEER's historical volatility
30-Day Vol
31.2%
Annualized
90-Day Vol
33.9%
Annualized
Trend (90d)
+25.2%
Annualized drift
90d Mean
C$36.67
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$34.54 | C$31.02 – C$38.46 |
| 60 trading days | C$35.59 | C$30.57 – C$41.44 |
| 90 trading days | C$36.67 | C$30.44 – C$44.18 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Deere CDR (CAD Hedged)
Deere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides four-wheel-drive track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment, as well as application equipment, including sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. The company was founded in 1837 and is headquartered in Moline, Illinois.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 1973.80%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0820CAD
Ex: Oct 1, 2026
Pay: Nov 17
$0.0830CAD
Ex: Jun 30, 2026
$0.0836CAD
Ex: Dec 31, 2025
$0.0848CAD
Ex: Oct 1, 2025
$0.0852CAD
Ex: Jun 30, 2025
$0.0821CAD
Ex: Mar 31, 2025
$0.0851CAD
Ex: Dec 31, 2024
$0.0802CAD
Ex: Oct 1, 2024
$0.0787CAD
Ex: Jun 28, 2024
$0.0793CAD
Ex: Mar 27, 2024
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About DEER
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
DEER.TO news timeline
2 articles covering DEER.TO, most recent first
Latest