CoTec Holdings Corp. (CTH : TSX-V)
Common Stock
$1.30
CAD
-0.04 (-2.99%)
Last updated: 2026-07-30
Get CTH alerts:
CTH
CoTec Holdings Corp.
WealthAwesomePerformance
1 Day
-2.99%
1 Week
-5.80%
1 Month
-10.34%
YTD
-31.58%
Key Statistics
Market Cap
$152.62M
52W High
$2.71
52W Low
$0.80
P/E Ratio
-
50 Day MA
$1.43
200 Day MA
$1.61
Beta
0.76
Dividend Yield
-
Advertisement
CoTec Holdings Corp. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jul 03, 26 | Buy | Jonker, Abraham Individual · CA$1,550 | 1,000 | CA$1.55 |
| Jul 02, 26 | Buy | Jonker, Abraham Individual · CA$13,965 | 9,500 | CA$1.47 |
| Jun 30, 26 | Buy | Jonker, Abraham Individual · CA$23,490 | 16,200 | CA$1.45 |
| Jun 29, 26 | Buy | Jonker, Abraham Individual · CA$21,855 | 15,000 | CA$1.46 |
| Jun 26, 26 | Buy | Jonker, Abraham Individual · CA$44,591 | 30,500 | CA$1.46 |
| Jun 25, 26 | Buy | Jonker, Abraham Individual · CA$45,738 | 31,500 | CA$1.45 |
| Jun 24, 26 | Buy | Jonker, Abraham Individual · CA$90,565 | 59,000 | CA$1.53 |
| Jun 23, 26 | Buy | Jonker, Abraham Individual · CA$80,024 | 56,000 | CA$1.43 |
| Jun 04, 26 | Buy | Jonker, Abraham Individual · CA$47,168 | 33,500 | CA$1.41 |
| May 08, 26 | Sell | Jonker, Abraham Individual · CA$313,950 | 210,000 | CA$1.50 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $1.31 | $1.32 | $1.29 | $1.30 | $1.30 | 3,725 |
| 7/29/2026 | $1.34 | $1.39 | $1.32 | $1.34 | $1.34 | 38,400 |
| 7/28/2026 | $1.27 | $1.36 | $1.27 | $1.30 | $1.30 | 22,100 |
| 7/27/2026 | $1.43 | $1.43 | $1.25 | $1.32 | $1.32 | 181,910 |
| 7/24/2026 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 44,901 |
| 7/23/2026 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 1,500 |
| 7/22/2026 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 80,100 |
| 7/21/2026 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 22,200 |
| 7/20/2026 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 40,800 |
| 7/17/2026 | $1.35 | $1.40 | $1.35 | $1.36 | $1.36 | 2,300 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CTH's historical volatility
30-Day Vol
48.4%
Annualized
90-Day Vol
70.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$1.09
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$1.22 | C$1.04 – C$1.45 |
| 60 trading days | C$1.15 | C$0.91 – C$1.46 |
| 90 trading days | C$1.09 | C$0.81 – C$1.45 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About CoTec Holdings Corp.
CoTec Holdings Corp. focuses on investment in technology in the mineral extraction industries and acquiring assets in Canada. It invests in technologies in mineral extraction technologies that enhance efficiency and sustainability in applying these technologies to undervalued mining assets, as well as focuses on recycling, waste mining, and scalable solutions. The company was formerly known as EastCoal Inc. and changed its name to CoTec Holdings Corp. in August 2021. CoTec Holdings Corp. was incorporated in 1986 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $-5.51M
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- -59.49%
- EPS (Diluted)
- -0.22
- Book Value
- 0.26
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CTH
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BIGT | Big Tree Carbon Inc. | $0.02 | +100.00% |
| CSTR | CryptoStar Corp | $0.01 | +100.00% |
| MAN-P | Mandala Capital Inc. | $0.06 | +100.00% |
| NOB | Noble Mineral Exploration Inc | $0.09 | +70.00% |
| FRNT | FRNT Financial Inc | $0.10 | +33.33% |
| BECN | BEACN Wizardry & Magic Inc | $0.04 | +33.33% |
| PPM | Pacific Imperial Mines Inc | $0.02 | +33.33% |
| BIG | Hercules Metals Corp. | $0.77 | +30.51% |
CTH.V news timeline
4 articles covering CTH.V, most recent first
Latest