CGHY-U-TO (CGHY-U : TSX)
ETF
$10.43
USD
+0.02 (0.19%)
Last updated: 2026-11-02
Follow CGHY-U
CGHY-U
CGHY-U-TO
Source:
WealthAwesome
WealthAwesome↓ $0.39 (-3.60%)
30 day period
Key Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $10.45 | $10.45 | $10.42 | $10.43 | $10.43 | 825 |
| 10/30/2026 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 201 |
| 10/26/2026 | $10.35 | $10.38 | $10.33 | $10.38 | $10.38 | 1,493 |
| 10/9/2026 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 10/8/2026 | $10.50 | $10.50 | $10.46 | $10.46 | $10.46 | 2,201 |
| 10/7/2026 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 250 |
| 9/28/2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 206 |
| 9/25/2026 | $10.59 | $10.61 | $10.59 | $10.61 | $10.61 | 1,873 |
| 9/23/2026 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 213 |
| 9/22/2026 | $10.68 | $10.73 | $10.68 | $10.73 | $10.73 | 1,565 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0432CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0511CAD
Ex: Jul 27, 2026
Pay: Jul 31
$0.0235CAD
Ex: Jun 24, 2026
$0.0445CAD
Ex: Apr 24, 2026
$0.0437CAD
Ex: Dec 23, 2025
Pay: Dec 31
$0.0465CAD
Ex: Nov 24, 2025
Pay: Nov 28
$0.0532CAD
Ex: Oct 27, 2025
Pay: Oct 31
$0.0478CAD
Ex: Sep 23, 2025
Pay: Sep 29
$0.0488CAD
Ex: Aug 25, 2025
Pay: Aug 29
$0.0499CAD
Ex: Jul 25, 2025
Pay: Jul 31
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CGHY-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
CGHY-U.TO news timeline
2 articles covering CGHY-U.TO, most recent first
LatestCGHY-U.TO went ex-dividend — CA$0.0432
•Investing