Carlin Gold Corporation (CGD : TSX-V)
Common Stock
$1.09
CAD
-0.12 (-9.92%)
Last updated: 2026-11-05
Follow CGD
CGD
Carlin Gold Corporation
WealthAwesomePerformance
1 Day
+10.00%
1 Week
-3.20%
1 Month
-21.94%
YTD
+181.40%
Key Statistics
Market Cap
$37.38M
52W High
$1.88
52W Low
$0.28
P/E Ratio
123.00
50 Day MA
$1.46
200 Day MA
$0.79
Beta
0.75
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $1.10 | $1.23 | $1.01 | $1.09 | $1.09 | 23,821 |
| 11/4/2026 | $1.14 | $1.23 | $1.14 | $1.21 | $1.21 | 28,601 |
| 11/3/2026 | $1.11 | $1.24 | $1.10 | $1.10 | $1.10 | 21,968 |
| 11/2/2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 120 |
| 10/30/2026 | $1.27 | $1.27 | $1.10 | $1.20 | $1.20 | 14,087 |
| 10/29/2026 | $1.36 | $1.36 | $1.26 | $1.26 | $1.26 | 1,320 |
| 10/28/2026 | $1.25 | $1.40 | $1.25 | $1.25 | $1.25 | 6,400 |
| 10/27/2026 | $1.24 | $1.36 | $1.24 | $1.31 | $1.31 | 50,699 |
| 10/26/2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8,512 |
| 10/23/2026 | $1.34 | $1.35 | $1.24 | $1.30 | $1.30 | 23,701 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CGD's historical volatility
30-Day Vol
68.5%
Annualized
90-Day Vol
106.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$1.30
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$1.16 | C$0.91 – C$1.47 |
| 60 trading days | C$1.23 | C$0.88 – C$1.72 |
| 90 trading days | C$1.30 | C$0.87 – C$1.96 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Carlin Gold Corporation
Carlin Gold Corporation, an exploration stage company, engages in the identification, evaluation, acquisition, and exploration of mineral properties. The company explores gold and copper deposits. It holds 100% interest in Cortez Summit property consists of Elko County, Nevada; 100% interest in IVY Property consists of 108 unpatented mining claims located in Elko County, Nevada; and the Willow property consists of 47 claims located in Elko County, Nevada. Carlin Gold Corporation is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-406,819
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.64%
- EPS (Diluted)
- 0.01
- Book Value
- 0.27
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CGD
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SURF-UN | Starlight U.S. Residential Fund (Multi-Family) Investment LP | $0.04 | +100.00% |
| CBA | Champion Bear Resources Ltd. | $0.05 | +66.67% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +50.00% |
| ILI | Imagine Lithium Inc | $0.01 | +50.00% |
| FMM | Full Metal Minerals Ltd | $0.02 | +33.33% |
| MGG | Minaurum Silver Inc. | $0.25 | +29.49% |
| EVNI | EV Nickel Inc | $0.10 | +25.00% |
| GRD | Grounded Lithium Corp. | $0.03 | +25.00% |
CGD.V news timeline
15 articles covering CGD.V, most recent first
LatestWhat's Going On With Carlin Gold Corporation Stock Tuesday?
September 2026
August 2026
- TSX & TSXV small caps leading the week — August 27, 2026
- TSX & TSXV small caps leading the week — August 26, 2026
- TSX & TSXV small caps leading the week — August 25, 2026
- TSX & TSXV small caps leading the week — August 24, 2026
- Why Carlin Gold Corporation stock surged yesterday
- Why Carlin Gold Corporation stock is skyrocketing today
- Why Carlin Gold Corporation stock is plummeting today
- Why Carlin Gold Corporation stock surged yesterday
- Why Carlin Gold Corporation stock is plummeting today