Sprott Physical Gold and Silver Trust (CEF-U : TSX)
Common Stock
$39.03
USD
+0.14 (0.36%)
Last updated: 2026-11-05
Follow CEF-U
CEF-U
Sprott Physical Gold and Silver Trust
WealthAwesomePerformance
1 Day
+4.63%
1 Week
-0.44%
1 Month
-6.15%
YTD
-15.68%
Key Statistics
Market Cap
$3.78B
52W High
$61.36
52W Low
$36.67
P/E Ratio
3.62
50 Day MA
$42.35
200 Day MA
$45.96
Beta
0.35
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $39.17 | $39.33 | $38.87 | $39.03 | $39.03 | 3,204 |
| 11/4/2026 | $38.67 | $38.91 | $38.66 | $38.89 | $38.89 | 6,600 |
| 11/3/2026 | $37.50 | $37.50 | $37.17 | $37.17 | $37.17 | 800 |
| 11/2/2026 | $37.62 | $37.68 | $37.56 | $37.59 | $37.59 | 500 |
| 10/30/2026 | $37.25 | $37.25 | $36.67 | $36.76 | $36.76 | 3,200 |
| 10/29/2026 | $38.58 | $38.60 | $38.21 | $38.38 | $38.38 | 2,000 |
| 10/28/2026 | $39.03 | $39.14 | $38.74 | $39.06 | $39.06 | 4,700 |
| 10/27/2026 | $38.80 | $39.11 | $38.79 | $39.11 | $39.11 | 1,000 |
| 10/26/2026 | $38.53 | $38.84 | $38.43 | $38.75 | $38.75 | 900 |
| 10/23/2026 | $38.61 | $38.76 | $38.31 | $38.61 | $38.61 | 6,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CEF-U's historical volatility
30-Day Vol
32.1%
Annualized
90-Day Vol
31.4%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$32.65
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$36.77 | US$32.92 – US$41.07 |
| 60 trading days | US$34.65 | US$29.63 – US$40.52 |
| 90 trading days | US$32.65 | US$26.96 – US$39.54 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Sprott Physical Gold and Silver Trust
Sprott Physical Gold and Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in commodity markets. It invests in London Good Delivery physical gold and silver bullion. Sprott Physical Gold and Silver Trust was formed on October 26, 2017 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $2.22B
- EBITDA
- -
- Profit Margin
- 98.23%
- ROE (TTM)
- 32.59%
- EPS (Diluted)
- 10.74
- Book Value
- 41.81
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CEF-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
CEF-U.TO news timeline
1 article covering CEF-U.TO, most recent first
Latest