CI Conservative Asset Allocation ETF (CCNV : TSX)
ETF
$22.21
CAD
+0.16 (0.73%)
Last updated: 2026-11-05
Follow CCNV
CCNV
CI Conservative Asset Allocation ETF
Source:
WealthAwesome
WealthAwesome↓ $0.29 (-1.29%)
30 day period
Key Statistics
Market Cap
$12.22M
52W High
$22.76
52W Low
$21.40
P/E Ratio
-
50 Day MA
$22.19
200 Day MA
$22.36
Beta
1.10
Dividend Yield
320.45%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 1,500 |
| 10/14/2026 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 263 |
| 10/9/2026 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 9/28/2026 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 100 |
| 9/16/2026 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 100 |
| 9/8/2026 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 100 |
| 9/4/2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 8/13/2026 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 600 |
| 8/12/2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 1,400 |
| 8/11/2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 200 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1118CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.3028CAD
Ex: Jun 24, 2026
$0.1363CAD
Ex: Dec 23, 2025
$0.0351CAD
Ex: Sep 23, 2025
$0.1627CAD
Ex: Jun 24, 2025
$0.1390CAD
Ex: Mar 25, 2025
$0.1480CAD
Ex: Dec 23, 2024
$0.1426CAD
Ex: Sep 23, 2024
$0.0636CAD
Ex: Jun 24, 2024
$0.1313CAD
Ex: Mar 21, 2024
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CCNV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
CCNV.TO news timeline
1 article covering CCNV.TO, most recent first
LatestCI Conservative Asset Allocation ETF (CCNV.TO) went ex-dividend — CA$0.1118
•Investing