CIBC Canadian High Dividend Covered Call ETF (CCDC : TSX)
ETF
$24.01
CAD
+0.21 (0.88%)
Last updated: 2026-09-03
💰
Dividend Declared
4 days ago$0.1550 CAD per share dividend. Ex-dividend date: August 31, 2026
Get CCDC alerts:
CCDC
CIBC Canadian High Dividend Covered Call ETF
Source:
WealthAwesome
WealthAwesome↓ $0.32 (-1.32%)
30 day period
Key Statistics
Market Cap
$28.59M
52W High
$24.27
52W Low
$19.21
P/E Ratio
-
50 Day MA
$24.13
200 Day MA
$22.84
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 2,000 |
| 9/2/2026 | $23.81 | $23.81 | $23.80 | $23.80 | $23.80 | 366 |
| 9/1/2026 | $23.84 | $23.84 | $23.63 | $23.63 | $23.63 | 659 |
| 8/31/2026 | $23.99 | $23.99 | $23.82 | $23.82 | $23.82 | 342 |
| 8/28/2026 | $24.08 | $24.08 | $24.01 | $24.01 | $24.01 | 1,715 |
| 8/27/2026 | $24.21 | $24.21 | $24.12 | $24.12 | $24.12 | 2,193 |
| 8/26/2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 1,119 |
| 8/25/2026 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 203 |
| 8/24/2026 | $24.05 | $24.08 | $24.05 | $24.08 | $24.08 | 717 |
| 8/21/2026 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1550CAD
Ex: Aug 31, 2026
$0.1300CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1300CAD
Ex: May 29, 2026
$0.1300CAD
Ex: Feb 27, 2026
$0.1300CAD
Ex: Jan 30, 2026
$0.1300CAD
Ex: Dec 31, 2025
$0.1300CAD
Ex: Nov 26, 2025
$0.1300CAD
Ex: Oct 31, 2025
$0.1300CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CCDC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
CCDC.TO news timeline
1 article covering CCDC.TO, most recent first
LatestCIBC Canadian High Dividend Covered Call ETF (CCDC.TO) raised its dividend to CA$0.155
•Investing