CI Balanced Growth Asset Allocation ETF Common Units (CBGR : TSX)
ETF
$29.26
CAD
+0.00 (%)
Last updated: 2026-11-05
Follow CBGR
CBGR
CI Balanced Growth Asset Allocation ETF Common Units
Source:
WealthAwesome
WealthAwesome↓ $0.05 (-0.17%)
30 day period
Key Statistics
Market Cap
$49.25M
52W High
$29.70
52W Low
$25.78
P/E Ratio
-
50 Day MA
$29.38
200 Day MA
$28.75
Beta
0.97
Dividend Yield
263.29%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 11/4/2026 | $29.16 | $29.26 | $29.16 | $29.26 | $29.26 | 7,997 |
| 11/3/2026 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 3,000 |
| 11/2/2026 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 100 |
| 10/30/2026 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 10/29/2026 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 10/28/2026 | $29.23 | $29.23 | $29.22 | $29.22 | $29.22 | 1,100 |
| 10/27/2026 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 300 |
| 10/26/2026 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 10/23/2026 | $29.00 | $29.00 | $28.96 | $28.96 | $28.96 | 3,900 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3102CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0820CAD
Ex: Dec 23, 2025
$0.0790CAD
Ex: Sep 23, 2025
$0.1040CAD
Ex: Jun 24, 2025
Pay: Jun 30
$0.1420CAD
Ex: Mar 25, 2025
Pay: Mar 31
$0.1630CAD
Ex: Dec 23, 2024
Pay: Dec 31
$0.1600CAD
Ex: Sep 23, 2024
Pay: Sep 27
$0.0560CAD
Ex: Jun 24, 2024
Pay: Jun 28
$0.1330CAD
Ex: Mar 21, 2024
Pay: Mar 28
$0.1350CAD
Ex: Dec 20, 2023
Pay: Dec 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CBGR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
CBGR.TO news timeline
1 article covering CBGR.TO, most recent first
LatestCI Balanced Growth Asset Allocation ETF Common Units (CBGR.TO) raised its dividend to CA$0.3102
•Investing