Brookfield Global Infrastructure Securities Income Fund (BGI-UN : TSX)
Common Stock
$5.92
CAD
-0.14 (-2.31%)
Last updated: 2026-11-05
Follow BGI-UN
BGI-UN
Brookfield Global Infrastructure Securities Income Fund
WealthAwesomePerformance
1 Day
-3.81%
1 Week
-5.46%
1 Month
+4.84%
YTD
-23.77%
Key Statistics
Market Cap
$97.57M
52W High
$7.50
52W Low
$5.51
P/E Ratio
5.18
50 Day MA
$6.37
200 Day MA
$6.90
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $6.01 | $6.07 | $5.86 | $5.92 | $5.92 | 9,517 |
| 11/4/2026 | $6.31 | $6.31 | $6.00 | $6.06 | $6.06 | 25,532 |
| 11/3/2026 | $6.25 | $6.34 | $6.25 | $6.30 | $6.30 | 5,307 |
| 11/2/2026 | $6.30 | $6.44 | $6.25 | $6.25 | $6.25 | 15,169 |
| 10/30/2026 | $6.48 | $6.48 | $6.33 | $6.33 | $6.33 | 4,154 |
| 10/29/2026 | $6.47 | $6.47 | $6.35 | $6.41 | $6.41 | 3,714 |
| 10/28/2026 | $6.31 | $6.48 | $6.31 | $6.41 | $6.41 | 6,059 |
| 10/27/2026 | $6.34 | $6.42 | $6.34 | $6.37 | $6.37 | 8,574 |
| 10/26/2026 | $6.28 | $6.38 | $6.28 | $6.32 | $6.32 | 4,447 |
| 10/23/2026 | $6.45 | $6.45 | $6.30 | $6.31 | $6.31 | 10,995 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BGI-UN's historical volatility
30-Day Vol
38.7%
Annualized
90-Day Vol
28.4%
Annualized
Trend (90d)
-40.5%
Annualized drift
90d Mean
C$5.12
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$5.64 | C$4.94 – C$6.45 |
| 60 trading days | C$5.38 | C$4.45 – C$6.49 |
| 90 trading days | C$5.12 | C$4.06 – C$6.46 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Brookfield Global Infrastructure Securities Income Fund
Brookfield Global Infrastructure Securities Income Fund is a close ended equity mutual fund launched by Brookfield Investment Management (Canada) Inc. The fund is managed by Brookfield Investment Management Inc. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies that are operating in the infrastructure sector. It primarily invests in publicly-traded global infrastructure companies that own and operate infrastructure assets. Brookfield Global Infrastructure Securities Income Fund was formed on June 24, 2013 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 1.17
- Book Value
- -
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
Recent Dividends
$0.1500CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.1500CAD
Ex: Jun 30, 2026
$0.1500CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.1500CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.1500CAD
Ex: Jun 30, 2025
Pay: Jul 15
$0.1500CAD
Ex: Mar 31, 2025
Pay: Apr 15
$0.1500CAD
Ex: Dec 31, 2024
Pay: Jan 16
$0.1500CAD
Ex: Sep 27, 2024
Pay: Oct 15
$0.1500CAD
Ex: Jun 28, 2024
Pay: Jul 15
$0.1500CAD
Ex: Mar 27, 2024
Pay: Apr 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About BGI-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
BGI-UN.TO news timeline
12 articles covering BGI-UN.TO, most recent first
LatestBrookfield Global Infrastructure Securities Income Fund (BGI-UN.TO) has paid dividends for 3+ years
September 2026
- What's Going On With Brookfield Global Infrastructure Securities Income Fund Stock Monday?
- What's Going On With Brookfield Global Infrastructure Securities Income Fund Stock Thursday?
- What's Going On With Brookfield Global Infrastructure Securities Income Fund Stock Thursday?
- What's Going On With Brookfield Global Infrastructure Securities Income Fund Stock Monday?
August 2026
- What's Going On With Brookfield Global Infrastructure Securities Income Fund Stock Monday?
- What's Going On With Brookfield Global Infrastructure Securities Income Fund Stock Monday?
- What's Going On With Brookfield Global Infrastructure Securities Income Fund Stock Monday?
- What's Going On With Brookfield Global Infrastructure Securities Income Fund Stock Monday?