Arizona Eagle Mining Corp. (AZEM : TSX-V)
Common Stock
$0.70
CAD
+0.03 (4.48%)
Last updated: 2026-10-06
Follow AZEM
AZEM
Arizona Eagle Mining Corp.
WealthAwesomePerformance
1 Day
+4.48%
1 Week
+7.69%
1 Month
-4.11%
YTD
-51.72%
Key Statistics
Market Cap
$38.07M
52W High
$1.83
52W Low
$0.46
P/E Ratio
-
50 Day MA
$0.74
200 Day MA
$0.98
Beta
0.14
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/6/2026 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 48,993 |
| 10/5/2026 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 57,845 |
| 10/2/2026 | $0.63 | $0.70 | $0.61 | $0.68 | $0.68 | 37,000 |
| 10/1/2026 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 41,821 |
| 9/30/2026 | $0.65 | $0.79 | $0.61 | $0.62 | $0.62 | 145,103 |
| 9/29/2026 | $0.51 | $0.75 | $0.51 | $0.65 | $0.65 | 175,680 |
| 9/28/2026 | $0.63 | $0.63 | $0.46 | $0.49 | $0.49 | 115,915 |
| 9/25/2026 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 12,480 |
| 9/24/2026 | $0.61 | $0.64 | $0.55 | $0.59 | $0.59 | 27,672 |
| 9/23/2026 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 37,896 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AZEM's historical volatility
30-Day Vol
140.1%
Annualized
90-Day Vol
101.9%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.59
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.66 | C$0.41 – C$1.07 |
| 60 trading days | C$0.62 | C$0.31 – C$1.23 |
| 90 trading days | C$0.59 | C$0.25 – C$1.35 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Arizona Eagle Mining Corp.
Arizona Eagle Mining Corp. engages in the exploration and development of mineral properties in the United States. It explores for gold, copper, zinc, and silver. The company's flagship property is the 100% owned Eagle Property located in Yavapai County, Arizona. The company is based in Toronto, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-9.12M
- Profit Margin
- 0.00%
- ROE (TTM)
- -822.96%
- EPS (Diluted)
- -0.29
- Book Value
- 0.13
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AZEM
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SKP | Strikepoint Gold Inc | $1.65 | +870.59% |
| SPSA-P | SP Strategic Acquisition Corp. | $0.07 | +250.00% |
| DEAL | Playgon Games Inc | $0.01 | +100.00% |
| MTLO | Martello Technologies Group Inc | $0.01 | +100.00% |
| BLU | BluEnergies Ltd. | $3.75 | +55.60% |
| CAG | Composite Alliance Group Inc | $0.01 | +50.00% |
| DELX | DelphX Capital Markets Inc | $0.01 | +50.00% |
| PUL | Pulse Oil Corp | $0.01 | +50.00% |
AZEM.V news timeline
15 articles covering AZEM.V, most recent first
LatestTSX & TSXV small caps leading the week — October 6, 2026
September 2026
- Why Arizona Eagle Mining Corp. stock surged yesterday
- Why Arizona Eagle Mining Corp. stock is skyrocketing today
- Why Arizona Eagle Mining Corp. stock is sliding today
- Why Arizona Eagle Mining Corp. stock is sliding today
- Why Arizona Eagle Mining Corp. stock surged yesterday
- Why Arizona Eagle Mining Corp. stock plummeted yesterday
- What's Going On With Arizona Eagle Mining Corp. Stock Thursday?