Applovin Corp (APP : NASDAQ)
Common Stock
$271.75
USD
+26.24 (10.69%)
Last updated: 2026-11-04
Follow APP
APP
Applovin Corp
WealthAwesomePerformance
1 Day
+10.69%
1 Week
+4.53%
1 Month
-3.62%
YTD
-56.05%
Key Statistics
Market Cap
$82.48B
52W High
$738.01
52W Low
$225.19
P/E Ratio
18.87
50 Day MA
$292.66
200 Day MA
$413.93
Beta
2.50
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/4/2026 | $250.96 | $275.48 | $249.84 | $271.75 | $271.75 | 11,194,107 |
| 11/3/2026 | $231.25 | $248.48 | $231.10 | $245.51 | $245.51 | 4,732,646 |
| 11/2/2026 | $234.53 | $239.74 | $227.40 | $228.85 | $228.85 | 5,188,889 |
| 10/30/2026 | $242.08 | $242.56 | $225.19 | $228.50 | $228.50 | 9,127,000 |
| 10/29/2026 | $258.10 | $261.18 | $252.00 | $254.91 | $254.91 | 3,829,118 |
| 10/28/2026 | $257.54 | $262.79 | $257.10 | $259.97 | $259.97 | 2,235,575 |
| 10/27/2026 | $262.50 | $264.05 | $257.50 | $262.82 | $262.82 | 2,245,409 |
| 10/26/2026 | $261.38 | $262.93 | $255.46 | $260.74 | $260.74 | 2,190,919 |
| 10/23/2026 | $263.04 | $264.00 | $258.32 | $260.25 | $260.25 | 2,348,400 |
| 10/22/2026 | $265.25 | $270.60 | $260.95 | $264.28 | $264.28 | 2,775,533 |
Analyst Price Targets
Based on 33 analysts covering APP · as of Nov 2, 2026
Wall Street analysts forecast APP stock price to rise 65.0% over the next 12 months.
Consensus
Buy4.42 / 5.00
Avg. Target
US$448.43
+65.0% Upside
Previously US$469.27 on Oct 30, 2026
Current Price
US$271.75
Last close
Analyst Breakdown (33 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on APP's historical volatility
30-Day Vol
62.7%
Annualized
90-Day Vol
68.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$227.31
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$256.05 | US$206.20 – US$317.94 |
| 60 trading days | US$241.25 | US$177.62 – US$327.67 |
| 90 trading days | US$227.31 | US$156.23 – US$330.73 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Applovin Corp
AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.
Financials
- Revenue (TTM)
- $6.83B
- EBITDA
- $5.41B
- Profit Margin
- 64.58%
- ROE (TTM)
- 203.69%
- EPS (Diluted)
- 13.01
- Book Value
- 9.43
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About APP.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| INM | InMed Pharmaceuticals Inc | $17.50 | +941.67% |
| OMH | Ohmyhome Limited Ordinary Shares | $15.55 | +432.53% |
| CRIS | Curis Inc | $1.11 | +56.34% |
| PMAX | Powell Max Limited Class A Ordinary Shares | $1.04 | +54.07% |
| RFAIR | RF Acquisition Corp II Right | $0.24 | +50.00% |
| CRCT | Cricut Inc | $8.88 | +48.74% |
| LYEL | Lyell Immunopharma Inc | $15.43 | +43.27% |
| GENVR | Gen Digital Inc. Contingent Value Rights | $4.03 | +42.40% |
APP.US news timeline
15 articles covering APP.US, most recent first
LatestSNPS vs APP: which stock is the better value?
October 2026
- AppLovin’s Strong Q2 Results Put Its Valuation Story in Focus
- Why AppLovin stock is skyrocketing today
- PANW vs APP: which stock is the better value?
- AppLovin (APP) Falls More Steeply Than Broader Market: What Investors Need to Know
- Why AppLovin stock is tanking today
- What Does AppLovin (APP) Need To Answer In The Kids Ads Lawsuit?
- SNPS vs APP: which stock is the better value?
- AppLovin to Announce Third Quarter 2026 Results
- Why AppLovin stock is tanking today
- Why AppLovin stock fell yesterday
- Why AppLovin stock fell yesterday
- Why AppLovin stock fell yesterday