Applied Digital Corporation (APLD : NASDAQ)
Common Stock
$16.61
USD
-1.20 (-6.74%)
Last updated: 2026-11-04
Follow APLD
APLD
Applied Digital Corporation
WealthAwesomePerformance
1 Day
-6.74%
1 Week
-18.54%
1 Month
-32.75%
YTD
-63.55%
Key Statistics
Market Cap
$5.39B
52W High
$50.73
52W Low
$16.06
P/E Ratio
-
50 Day MA
$23.66
200 Day MA
$31.14
Beta
5.54
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/4/2026 | $17.00 | $17.93 | $16.06 | $16.61 | $16.61 | 35,105,427 |
| 11/3/2026 | $16.42 | $17.99 | $16.20 | $17.81 | $17.81 | 26,918,952 |
| 11/2/2026 | $17.90 | $17.90 | $16.16 | $16.22 | $16.22 | 23,662,112 |
| 10/30/2026 | $18.21 | $18.44 | $17.20 | $17.82 | $17.82 | 26,640,304 |
| 10/29/2026 | $19.59 | $20.23 | $19.16 | $19.41 | $19.41 | 15,566,561 |
| 10/28/2026 | $20.05 | $20.43 | $18.95 | $20.39 | $20.39 | 29,648,626 |
| 10/27/2026 | $18.38 | $19.77 | $18.26 | $19.51 | $19.51 | 20,714,999 |
| 10/26/2026 | $17.82 | $18.67 | $17.50 | $17.83 | $17.83 | 27,141,995 |
| 10/23/2026 | $18.98 | $19.49 | $18.14 | $18.25 | $18.25 | 18,271,022 |
| 10/22/2026 | $20.00 | $20.50 | $18.71 | $19.09 | $19.09 | 26,803,087 |
Analyst Price Targets
Based on 16 analysts covering APLD · as of Nov 2, 2026
Wall Street analysts forecast APLD stock price to rise 266.9% over the next 12 months.
Consensus
Strong Buy4.63 / 5.00
Avg. Target
US$60.94
+266.9% Upside
Previously US$62.44 on Oct 26, 2026
Current Price
US$16.61
Last close
Analyst Breakdown (16 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on APLD's historical volatility
30-Day Vol
92.8%
Annualized
90-Day Vol
91.0%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$13.89
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$15.65 | US$11.36 – US$21.56 |
| 60 trading days | US$14.75 | US$9.38 – US$23.19 |
| 90 trading days | US$13.89 | US$7.98 – US$24.19 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Applied Digital Corporation
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting, and HPC Hosting Business. The company provides energized infrastructure services to crypto mining customers; and cloud services to customers, such as AI and machine learning developers. It also engages in the designing, constructing, and operating of data centers to provide computing power and support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation is based in Dallas, Texas.
Financials
- Revenue (TTM)
- $872.25M
- EBITDA
- $-124.13M
- Profit Margin
- -53.03%
- ROE (TTM)
- -13.62%
- EPS (Diluted)
- -1.78
- Book Value
- 5.39
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About APLD.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| INM | InMed Pharmaceuticals Inc | $17.50 | +941.67% |
| OMH | Ohmyhome Limited Ordinary Shares | $15.55 | +432.53% |
| CRIS | Curis Inc | $1.11 | +56.34% |
| PMAX | Powell Max Limited Class A Ordinary Shares | $1.04 | +54.07% |
| RFAIR | RF Acquisition Corp II Right | $0.24 | +50.00% |
| CRCT | Cricut Inc | $8.88 | +48.74% |
| LYEL | Lyell Immunopharma Inc | $15.43 | +43.27% |
| GENVR | Gen Digital Inc. Contingent Value Rights | $4.03 | +42.40% |
APLD.US news timeline
1 article covering APLD.US, most recent first
Latest