Aduro Clean Technologies Inc. (ACT : TSX)
Common Stock
$19.25
CAD
+0.15 (0.79%)
Last updated: 2026-07-31
Get ACT alerts:
ACT
Aduro Clean Technologies Inc.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+1.64%
1 Month
-12.10%
YTD
-17.42%
Key Statistics
Market Cap
$682.29M
52W High
$24.95
52W Low
$16.73
P/E Ratio
-
50 Day MA
$20.90
200 Day MA
$20.90
Beta
1.29
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $19.46 | $19.56 | $18.71 | $19.25 | $19.25 | 9,800 |
| 7/30/2026 | $18.39 | $19.27 | $18.35 | $19.10 | $19.10 | 13,796 |
| 7/29/2026 | $18.15 | $19.00 | $17.52 | $17.74 | $17.74 | 20,834 |
| 7/28/2026 | $18.25 | $18.44 | $17.25 | $18.41 | $18.41 | 11,036 |
| 7/27/2026 | $19.00 | $19.40 | $18.62 | $18.94 | $18.94 | 14,035 |
| 7/24/2026 | $19.76 | $19.76 | $18.25 | $18.26 | $18.26 | 26,032 |
| 7/23/2026 | $19.20 | $20.27 | $19.15 | $19.58 | $19.58 | 10,177 |
| 7/22/2026 | $20.15 | $21.12 | $19.72 | $19.72 | $19.72 | 13,223 |
| 7/21/2026 | $19.00 | $20.35 | $19.00 | $20.18 | $20.18 | 24,035 |
| 7/20/2026 | $18.83 | $19.70 | $18.36 | $18.44 | $18.44 | 22,382 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ACT's historical volatility
30-Day Vol
77.2%
Annualized
90-Day Vol
85.1%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$16.10
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$18.14 | C$13.90 – C$23.67 |
| 60 trading days | C$17.09 | C$11.73 – C$24.90 |
| 90 trading days | C$16.10 | C$10.15 – C$25.54 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Aduro Clean Technologies Inc.
Aduro Clean Technologies Inc. engages in developing water-based chemical recycling technologies. The company's platform converts end-of-life plastics and tire rubber to specialty chemicals and fuels; upgrades heavy crude oils; and transforms renewable oils into renewable fuels and specialty chemicals. Its water based chemical recycling platform features applications in hydrochemolytic plastics upcycling, hydrochemolytic renewables upgrading, and hydrochemolytic bitumen upgrading sectors. The company was formerly known as Dimension Five Technologies Inc. and changed its name to Aduro Clean Technologies Inc. in 2021. Aduro Clean Technologies Inc. is headquartered in London, Canada.
Financials
- Revenue (TTM)
- $241,876
- EBITDA
- $-16.98M
- Profit Margin
- 0.00%
- ROE (TTM)
- -68.50%
- EPS (Diluted)
- -0.58
- Book Value
- 1.20
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ACT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ADCO | Adcore Inc | $0.14 | +0.00% |
| APLI | Appili Therapeutics Inc | $0.01 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
| BBU-UN | Brookfield Business Partners L.P. | $45.79 | +0.00% |
| BITF | Bitfarms Ltd | $8.24 | +0.00% |
| BNG | Bengal Energy Ltd | $0.02 | +0.00% |
ACT.TO news timeline
15 articles covering ACT.TO, most recent first
LatestWhy Aduro Clean Technologies Inc. stock is skyrocketing today
July 2026
- Why Aduro Clean Technologies Inc. stock surged yesterday
- Why Aduro Clean Technologies Inc. stock is plummeting today
- Why Aduro Clean Technologies Inc. stock is rising today
- What's Going On With Aduro Clean Technologies Inc. Stock Monday?
- Why Aduro Clean Technologies Inc. stock is plummeting today
- Why Aduro Clean Technologies Inc. stock fell yesterday
- Why Aduro Clean Technologies Inc. stock surged yesterday
- Why Aduro Clean Technologies Inc. stock is skyrocketing today
- Why Aduro Clean Technologies Inc. stock is rising today
- What's Going On With Aduro Clean Technologies Inc. Stock Monday?
- Why Aduro Clean Technologies Inc. stock is skyrocketing today
- Why Aduro Clean Technologies Inc. stock is plummeting today
- Why Aduro Clean Technologies Inc. stock is sliding today