Airbnb Inc (ABNB : NASDAQ)
Common Stock
$27.95
USD
-148.42 (-84.15%)
Last updated: 2026-11-05
Follow ABNB
ABNB
Airbnb Inc
WealthAwesomePerformance
1 Day
+5.64%
1 Week
+6.22%
1 Month
+7.50%
YTD
+32.60%
Key Statistics
Market Cap
$105.61B
52W High
$193.45
52W Low
$110.81
P/E Ratio
40.18
50 Day MA
$169.60
200 Day MA
$147.09
Beta
1.27
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $177.22 | $177.49 | $166.67 | $170.13 | $170.13 | 9,242,594 |
| 11/4/2026 | $173.28 | $180.06 | $172.90 | $176.37 | $176.37 | 5,736,044 |
| 11/3/2026 | $170.94 | $171.28 | $166.70 | $166.96 | $166.96 | 3,738,939 |
| 11/2/2026 | $167.60 | $173.05 | $166.50 | $171.11 | $171.11 | 5,960,680 |
| 10/30/2026 | $166.67 | $166.85 | $164.10 | $164.39 | $164.39 | 4,023,900 |
| 10/29/2026 | $167.19 | $168.53 | $165.76 | $166.45 | $166.45 | 2,561,536 |
| 10/28/2026 | $168.43 | $169.46 | $164.83 | $166.04 | $166.04 | 2,681,494 |
| 10/27/2026 | $171.32 | $171.55 | $167.27 | $168.82 | $168.82 | 3,084,577 |
| 10/26/2026 | $171.18 | $172.17 | $169.26 | $171.05 | $171.05 | 2,090,261 |
| 10/23/2026 | $173.87 | $174.49 | $171.50 | $172.01 | $172.01 | 2,536,500 |
Analyst Price Targets
Based on 44 analysts covering ABNB · as of Nov 5, 2026
Wall Street analysts forecast ABNB stock price to rise 559.0% over the next 12 months.
Consensus
Buy3.98 / 5.00
Avg. Target
US$184.18
+559.0% Upside
Previously US$183.95 on Nov 2, 2026
Current Price
US$27.95
Last close
Analyst Breakdown (44 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ABNB's historical volatility
30-Day Vol
34.3%
Annualized
90-Day Vol
43.7%
Annualized
Trend (90d)
-23.9%
Annualized drift
90d Mean
US$156.21
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$165.36 | US$146.89 – US$186.14 |
| 60 trading days | US$160.72 | US$135.94 – US$190.01 |
| 90 trading days | US$156.21 | US$127.25 – US$191.76 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Airbnb Inc
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Financials
- Revenue (TTM)
- $13.16B
- EBITDA
- $2.76B
- Profit Margin
- 20.45%
- ROE (TTM)
- 34.54%
- EPS (Diluted)
- 4.39
- Book Value
- 13.22
Classification
- Sector
- Consumer Discretionary
- Industry
- Hotels, Restaurants & Leisure
- Group
- Consumer Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ABNB.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| INM | InMed Pharmaceuticals Inc | $17.50 | +941.67% |
| OMH | Ohmyhome Limited Ordinary Shares | $15.55 | +432.53% |
| CRIS | Curis Inc | $1.11 | +56.34% |
| PMAX | Powell Max Limited Class A Ordinary Shares | $1.04 | +54.07% |
| RFAIR | RF Acquisition Corp II Right | $0.24 | +50.00% |
| CRCT | Cricut Inc | $8.88 | +48.74% |
| LYEL | Lyell Immunopharma Inc | $15.43 | +43.27% |
| GENVR | Gen Digital Inc. Contingent Value Rights | $4.03 | +42.40% |
ABNB.US news timeline
15 articles covering ABNB.US, most recent first
LatestAirbnb Earnings Expected to Grow Ahead of Next Week’s Release: What Investors Should Know
October 2026
- Why Airbnb stock is rising today
- Airbnb's Alex Bender Breaks Down the Fall Travel Trends Defining the Season
- How AI Photos Are Changing the Airbnb Experience for Canadian Travelers
- Is Airbnb’s (ABNB) Growth Worth Paying More Than Twice as Much as Its Peers?
- Why Airbnb’s (ABNB) Exclusivity Insulates It From AI Disintegration
- Why Airbnb stock is gaining today
- Why Airbnb stock is tanking today
- Airbnb vs Booking: What Investors Should Know
- Why Airbnb stock is gaining today
- Why Airbnb stock is rising today