Airbnb Inc (ABNB : NASDAQ)
Common Stock
$161.81
USD
-5.03 (-3.01%)
Last updated: 2026-09-22
Get ABNB alerts:
ABNB
Airbnb Inc
WealthAwesomePerformance
1 Day
-3.01%
1 Week
-3.87%
1 Month
-13.61%
YTD
+15.13%
Key Statistics
Market Cap
$99.90B
52W High
$193.45
52W Low
$110.81
P/E Ratio
38.00
50 Day MA
$167.01
200 Day MA
$141.81
Beta
1.16
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $169.08 | $169.60 | $160.70 | $161.81 | $161.81 | 4,961,798 |
| 9/21/2026 | $166.56 | $167.97 | $164.70 | $166.84 | $166.84 | 3,301,798 |
| 9/18/2026 | $165.47 | $167.34 | $164.79 | $166.22 | $166.22 | 9,498,200 |
| 9/17/2026 | $169.31 | $169.31 | $165.00 | $165.93 | $165.93 | 3,177,201 |
| 9/16/2026 | $167.49 | $170.53 | $166.60 | $167.51 | $167.51 | 3,170,199 |
| 9/15/2026 | $168.88 | $169.77 | $166.63 | $168.32 | $168.32 | 2,425,000 |
| 9/14/2026 | $170.47 | $173.51 | $168.65 | $170.65 | $170.65 | 2,860,200 |
| 9/11/2026 | $170.03 | $170.43 | $167.65 | $170.19 | $170.19 | 2,801,000 |
| 9/10/2026 | $167.79 | $170.13 | $165.83 | $167.65 | $167.65 | 3,954,400 |
| 9/9/2026 | $172.97 | $174.40 | $168.90 | $169.63 | $169.63 | 4,893,900 |
Analyst Price Targets
Based on 45 analysts covering ABNB · as of Sep 21, 2026
Wall Street analysts forecast ABNB stock price to rise 13.9% over the next 12 months.
Consensus
Hold3.36 / 5.00
Avg. Target
US$184.35
+13.9% Upside
Previously US$182.97 on Sep 17, 2026
Current Price
US$161.81
Last close
Analyst Breakdown (45 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ABNB's historical volatility
30-Day Vol
29.3%
Annualized
90-Day Vol
44.5%
Annualized
Trend (90d)
+44.5%
Annualized drift
90d Mean
US$189.65
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$170.60 | US$154.22 – US$188.73 |
| 60 trading days | US$179.87 | US$155.94 – US$207.49 |
| 90 trading days | US$189.65 | US$159.22 – US$225.90 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Airbnb Inc
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Financials
- Revenue (TTM)
- $13.16B
- EBITDA
- $2.76B
- Profit Margin
- 20.45%
- ROE (TTM)
- 34.54%
- EPS (Diluted)
- 4.39
- Book Value
- 13.22
Classification
- Sector
- Consumer Discretionary
- Industry
- Hotels, Restaurants & Leisure
- Group
- Consumer Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ABNB.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| LHSW | Lianhe Sowell International Group Ltd Ordinary Shares | $0.89 | +105.33% |
| KFIIR | K&F Growth Acquisition Corp. II Rights | $0.09 | +73.36% |
| ZEO | Zeo Energy Corp. | $0.49 | +57.04% |
| RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $1.02 | +54.31% |
| NBRGR | Newbridge Acquisition Limited Rights | $0.36 | +53.19% |
| GRML | Greenland Mines Ltd | $14.15 | +50.21% |
| CWD | CaliberCos Inc. Class A Common Stock | $0.73 | +40.33% |
| FLNA | Filana Therapeutics, Inc. | $1.03 | +39.28% |
ABNB.US news timeline
9 articles covering ABNB.US, most recent first
Latest