AAON Inc (AAON : NASDAQ)
Common Stock
$54.42
USD
-3.83 (-6.58%)
Last updated: 2026-11-05
Follow AAON
AAON
AAON Inc
WealthAwesomePerformance
1 Day
-15.68%
1 Week
-22.96%
1 Month
-30.94%
YTD
-56.27%
Key Statistics
Market Cap
$4.80B
52W High
$150.16
52W Low
$53.13
P/E Ratio
30.66
50 Day MA
$78.28
200 Day MA
$97.52
Beta
1.46
Dividend Yield
0.58%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $55.61 | $56.84 | $53.13 | $54.42 | $54.42 | 2,611,981 |
| 11/4/2026 | $67.61 | $67.61 | $54.73 | $58.25 | $58.25 | 3,975,633 |
| 11/3/2026 | $70.00 | $71.06 | $68.62 | $69.08 | $69.08 | 813,720 |
| 11/2/2026 | $68.52 | $70.33 | $67.35 | $67.99 | $67.99 | 1,024,143 |
| 10/30/2026 | $71.72 | $71.90 | $65.55 | $67.40 | $67.40 | 1,828,000 |
| 10/29/2026 | $73.51 | $76.59 | $72.70 | $75.30 | $75.30 | 647,408 |
| 10/28/2026 | $78.68 | $78.68 | $74.61 | $75.61 | $75.61 | 608,633 |
| 10/27/2026 | $72.26 | $76.04 | $70.96 | $75.83 | $75.83 | 1,002,761 |
| 10/26/2026 | $69.12 | $71.18 | $68.87 | $70.80 | $70.80 | 952,936 |
| 10/23/2026 | $68.88 | $70.34 | $66.39 | $68.85 | $68.85 | 872,200 |
Analyst Price Targets
Based on 6 analysts covering AAON · as of Oct 28, 2026
Wall Street analysts forecast AAON stock price to rise 136.1% over the next 12 months.
Consensus
Strong Buy4.50 / 5.00
Avg. Target
US$128.50
+136.1% Upside
Previously US$134.75 on Oct 5, 2026
Current Price
US$54.42
Last close
Analyst Breakdown (6 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AAON's historical volatility
30-Day Vol
78.0%
Annualized
90-Day Vol
63.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$45.52
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$51.28 | US$39.17 – US$67.12 |
| 60 trading days | US$48.31 | US$33.02 – US$70.70 |
| 90 trading days | US$45.52 | US$28.56 – US$72.56 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About AAON Inc
AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.
Financials
- Revenue (TTM)
- $1.93B
- EBITDA
- $300.06M
- Profit Margin
- 8.24%
- ROE (TTM)
- 17.28%
- EPS (Diluted)
- 1.90
- Book Value
- 12.26
Classification
- Sector
- Industrials
- Industry
- Building Products
- Group
- Capital Goods
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About AAON.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| INM | InMed Pharmaceuticals Inc | $17.50 | +941.67% |
| OMH | Ohmyhome Limited Ordinary Shares | $15.55 | +432.53% |
| CRIS | Curis Inc | $1.11 | +56.34% |
| PMAX | Powell Max Limited Class A Ordinary Shares | $1.04 | +54.07% |
| RFAIR | RF Acquisition Corp II Right | $0.24 | +50.00% |
| CRCT | Cricut Inc | $8.88 | +48.74% |
| LYEL | Lyell Immunopharma Inc | $15.43 | +43.27% |
| GENVR | Gen Digital Inc. Contingent Value Rights | $4.03 | +42.40% |
AAON.US news timeline
2 articles covering AAON.US, most recent first
Latest